We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.138 | -0.877974296984 | 15.718 | 15.74 | 15.27 | 1999 | 15.43500819 | CS |
| 12 | -0.6 | -3.70828182942 | 16.18 | 16.506 | 14.378 | 1412 | 15.18955282 | CS |
| 26 | 1.60293975 | 11.468361167 | 13.97706025 | 16.506 | 12.73684222 | 2151 | 14.74674357 | CS |
| 52 | -2.61970732 | -14.3942277419 | 18.19970732 | 20.01081935 | 12.73684222 | 2321 | 15.89500446 | CS |
| 156 | -9.02047831 | -36.6678980641 | 24.60047831 | 26.97698328 | 12.73684222 | 1735 | 18.43381331 | CS |
| 260 | 5.1994447 | 50.0883098229 | 10.3805553 | 28.85085083 | 8.98680041 | 3353 | 18.9514388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448420 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1724362020 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1724275620 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1724189220 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1724102820 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1723843620 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1723757220 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1723670820 | 15.58 | 0.03 | 0.19 | 15.58 | 15.58 | 15.58 | 3791 |
| 1723584360 | 15.55 | 0.28 | 1.83 | 15.55 | 15.55 | 15.55 | 1168 |
| 1723497900 | 15.27 | -0.14 | -0.91 | 15.27 | 15.27 | 15.27 | 5734 |
| 1723238400 | 15.41 | -0.33 | -2.10 | 15.41 | 15.41 | 15.41 | 2915 |
| 1723152000 | 15.74 | 0.37 | 2.41 | 15.74 | 15.74 | 15.74 | 556 |
| 1723066200 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1722979800 | 15.37 | -0.25 | -1.60 | 15.37 | 15.37 | 15.37 | 871 |
| 1722893220 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1722634020 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1722547620 | 15.62 | -0.1 | -0.62 | 15.62 | 15.62 | 15.62 | 494 |
| 1722461340 | 15.718 | 0.89 | 5.99 | 15.718 | 15.718 | 15.718 | 462 |
| 1722374520 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1722288120 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1722028920 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1721942520 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1721856120 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1721769720 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1721683320 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1721424120 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1721337720 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1721251320 | 14.83 | 0.07 | 0.47 | 14.8 | 14.83 | 14.8 | 647 |
| 1721164920 | 14.76 | -0.01 | -0.03 | 14.76 | 14.76 | 14.76 | 249 |
| 1721078940 | 14.765 | 0.36 | 2.46 | 14.765 | 14.765 | 14.765 | 253 |
| 1720819740 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1720733340 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1720646940 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1720560540 | 14.41 | -0.49 | -3.29 | 14.41 | 14.41 | 14.41 | 450 |
| 1720473000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1720213800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1720041000 | 14.9 | 0.32 | 2.19 | 14.74 | 14.9 | 14.74 | 200 |
| 1719955680 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1719869280 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1719610080 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1719523680 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1719437280 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1719350880 | 14.58 | 0.2 | 1.40 | 14.58 | 14.58 | 14.58 | 690 |
| 1719264480 | 14.378 | 0 | 0.00 | 14.378 | 14.378 | 14.378 | 0 |
| 1719005280 | 14.378 | 0 | 0.00 | 14.378 | 14.378 | 14.378 | 0 |
| 1718918880 | 14.378 | 0 | 0.00 | 14.378 | 14.378 | 14.378 | 0 |
| 1718746080 | 14.378 | 0 | 0.00 | 14.378 | 14.378 | 14.378 | 0 |
| 1718659680 | 14.378 | -0.37 | -2.52 | 14.378 | 14.378 | 14.378 | 127 |
| 1718400300 | 14.75 | -1.26 | -7.87 | 14.7 | 14.75 | 14.7 | 8418 |
| 1718314200 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1718227800 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1718141400 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1718055000 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1717795800 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1717709400 | 16.01 | -0.5 | -3.00 | 16.01 | 16.01 | 16.01 | 568 |
| 1717622760 | 16.506 | 0 | 0.00 | 16.506 | 16.506 | 16.506 | 0 |
| 1717536360 | 16.506 | 0.25 | 1.51 | 16.506 | 16.506 | 16.506 | 111 |
| 1717450140 | 16.26 | 0.08 | 0.49 | 16.26 | 16.26 | 16.26 | 180 |
| 1717190940 | 16.18 | 0.59 | 3.78 | 16.18 | 16.18 | 16.18 | 353 |
| 1717104540 | 15.59 | 0.1 | 0.65 | 15.59 | 15.59 | 15.59 | 141 |
| 1717018020 | 15.49 | -0.33 | -2.07 | 15.34 | 15.49 | 15.34 | 41480 |
| 1716903000 | 15.818 | 0 | 0.00 | 15.818 | 15.818 | 15.818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
