Electric Power Developem... (PK) Stock Quote EDRWY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Electric Power Developement Company Ltd (PK) (EDRWY) Quote

Electric Power Developement Company Ltd (PK) (EDRWY)

17.20

-0.59

(-3.32%)

Closed December 02 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

17.20

Bid

16.74

Ask

17.80

Volume

102

17.20 Day's Range 17.20

16.80 52 Week Range 18.10

Market Cap

Previous Close

17.79

Open

17.20

Last Trade

Last Trade Time

Financial Volume

$ 1,754

VWAP

17.20

Average Volume (3m)

171

Shares Outstanding

183,047,809

Dividend Yield

3.78%

PE Ratio

0.04

Earnings Per Share (EPS)

424.88

Revenue

1.26T

Net Profit

77.77B

Sector

Electric Services

Industry

Electric Utilities Diversified

Website

www.jpower.co.jp

Headquarters

Chuo, Tokyo, Jpn

Founded

1952

Electric Power Developement Company Ltd (PK) is listed in the Electric Services sector of the OTCMarkets with ticker EDRWY. The last closing price for Electric Power Developem... (PK) was $17.79. Over the last year, Electric Power Developem... (PK) shares have traded in a share price range of $ 16.80 to $ 18.10.

Electric Power Developem... (PK) currently has 183,047,809 shares outstanding. The market capitalization of Electric Power Developem... (PK) is $3.26 billion. Electric Power Developem... (PK) has a price to earnings ratio (PE ratio) of 0.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.55	-3.0985915493	17.75	17.79	17.2	200	17.79	DR
4	-0.108	-0.623988906864	17.308	18.1	17.2	195	17.60672519	DR
12	0.4	2.38095238095	16.8	18.1	16.8	171	17.64659023	DR
26	0.4	2.38095238095	16.8	18.1	16.8	125	17.64659023	DR
52	0.37	2.19845513963	16.83	18.1	16.8	159	17.36044191	DR
156	4.1	31.2977099237	13.1	18.1	13.1	371	15.41973296	DR
260	-9.43	-35.4111903868	26.63	26.63	13.1	334	15.5358809	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

capgain

capgain 4 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 5 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 6 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 7 minutes ago

capgain

capgain 10 minutes ago

Bolando

Bolando 12 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 12 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 17 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 17 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 22 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 22 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 25 minutes ago

XenaLives

XenaLives 27 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 28 minutes ago

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 29 minutes ago

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 30 minutes ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

MysticKingdom61

MysticKingdom61 33 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

Byurwherevergirl

Byurwherevergirl 34 minutes ago

Watching it. Thanks for the info on crypto!

tradernewstip

tradernewstip 36 minutes ago

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

diggitydoodle

diggitydoodle 37 minutes ago

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

XenaLives

XenaLives 44 minutes ago

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives

XenaLives 47 minutes ago

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Electric Power Developem... (PK)

Merrill Lynch Com

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions