We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.31004366812 | 2.29 | 2.48 | 2.29 | 1819 | 2.46680594 | CS |
| 4 | -0.48 | -17.1428571429 | 2.8 | 2.8 | 2.29 | 2824 | 2.50290976 | CS |
| 12 | -0.74 | -24.1830065359 | 3.06 | 3.06 | 2.29 | 2888 | 2.59637146 | CS |
| 26 | -1.035 | -30.8494783905 | 3.355 | 3.97 | 2.29 | 2735 | 2.93083055 | CS |
| 52 | -1.21 | -34.2776203966 | 3.53 | 3.97 | 2.29 | 2355 | 3.10236348 | CS |
| 156 | -2.09 | -47.3922902494 | 4.41 | 5.46 | 2.29 | 1486 | 3.41300209 | CS |
| 260 | -2.18 | -48.4444444444 | 4.5 | 5.46 | 2.29 | 2025 | 4.03372487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1736806800 | 2.32 | -0.16 | -6.45 | 2.32 | 2.32 | 2.32 | 300 |
| 1736547720 | 2.48 | 0.06 | 2.48 | 2.29 | 2.48 | 2.29 | 3338 |
| 1736375340 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1736288940 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1736202540 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1735943340 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1735856940 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1735684140 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1735597740 | 2.42 | -0.08 | -3.20 | 2.42 | 2.42 | 2.42 | 7532 |
| 1735338000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735251600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735078800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734992400 | 2.5 | -0.3 | -10.71 | 2.5 | 2.5 | 2.5 | 400 |
| 1734733200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1734646800 | 2.8 | 0.25 | 9.80 | 2.8 | 2.8 | 2.8 | 2548 |
| 1734560940 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734474540 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734388140 | 2.55 | -0.03 | -1.20 | 2.55 | 2.55 | 2.55 | 13529 |
| 1734128940 | 2.581 | 0.02 | 0.78 | 2.581 | 2.581 | 2.581 | 169 |
| 1734042480 | 2.561 | -0.24 | -8.54 | 2.561 | 2.561 | 2.561 | 621 |
| 1733955600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733869200 | 2.8 | 0.29 | 11.55 | 2.8 | 2.8 | 2.8 | 8041 |
| 1733783340 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1733524140 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1733437740 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1733351340 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1733264940 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1733178540 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1732919340 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1732746540 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1732660140 | 2.5099999 | -0.08 | -3.16 | 2.5099999 | 2.5099999 | 2.5099999 | 184 |
| 1732573200 | 2.592 | 0 | 0.00 | 2.592 | 2.592 | 2.592 | 0 |
| 1732314000 | 2.592 | -0.47 | -15.29 | 2.592 | 2.592 | 2.592 | 131 |
| 1732227600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732141200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732054800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731968400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731709200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731622800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731536400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731450000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731363600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 656 |
| 1731101280 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731014880 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730928480 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730842080 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730755680 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730496480 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730410080 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730323680 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730237280 | 3.06 | -0.14 | -4.38 | 3.06 | 3.06 | 3.06 | 100 |
| 1730150700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729891500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729805100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729718700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729632300 | 3.2 | -0.16 | -4.76 | 3.2 | 3.2 | 3.2 | 100 |
| 1729545960 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1729286760 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1729200360 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1729113960 | 3.36 | -0.04 | -1.03 | 3.36 | 3.36 | 3.36 | 200 |
| 1729002600 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
