We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1449 | 5.44930985245 | 21.01 | 22.1549 | 20.93 | 3887 | 21.0626537 | CS |
| 4 | 0.7049 | 3.28624708625 | 21.45 | 22.55 | 19.69 | 19803 | 20.99396403 | CS |
| 12 | 0.5549 | 2.56898148148 | 21.6 | 23.07 | 19.69 | 22160 | 21.26395474 | CS |
| 26 | 0.0949 | 0.430190389846 | 22.06 | 23.07 | 15.6 | 30831 | 19.51801136 | CS |
| 52 | -1.8151 | -7.57238214435 | 23.97 | 26.5 | 15.6 | 22150 | 19.96083436 | CS |
| 156 | -0.5099 | -2.24974409657 | 22.6648 | 28.52 | 15.6 | 18637 | 21.98433764 | CS |
| 260 | 5.6079 | 33.8907354808 | 16.547 | 30.33 | 11.02 | 19987 | 21.95193081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 21.03 | -0.16 | -0.76 | 21.34 | 21.34 | 20.9536 | 6581 |
| 1719868980 | 21.19 | 0.19 | 0.90 | 21 | 21.63 | 21 | 5468 |
| 1719610020 | 21 | 0.07 | 0.33 | 21.4 | 21.4 | 21 | 4699 |
| 1719523200 | 20.93 | -0.12 | -0.57 | 21.39 | 21.39 | 20.93 | 1275 |
| 1719437040 | 21.05 | 0.04 | 0.17 | 21.01 | 21.05 | 21.01 | 1414 |
| 1719350880 | 21.0148 | -0.18 | -0.85 | 21.02 | 21.02 | 21.0148 | 2243 |
| 1719264540 | 21.195 | 0.05 | 0.24 | 21.27 | 21.36 | 21.195 | 4132 |
| 1719005220 | 21.145 | -0.46 | -2.11 | 21.6 | 21.6 | 21.145 | 111024 |
| 1718918640 | 21.6 | 1.08 | 5.26 | 20.6 | 21.6 | 20.6 | 5558 |
| 1718746140 | 20.52 | -0.26 | -1.25 | 20.08 | 20.52 | 20.08 | 16351 |
| 1718659680 | 20.78 | 0.33 | 1.61 | 19.69 | 20.78 | 19.69 | 56518 |
| 1718400300 | 20.45 | 0.04 | 0.20 | 20.62 | 20.79 | 20.45 | 9104 |
| 1718314140 | 20.41 | -0.79 | -3.73 | 20.85 | 21.0325 | 20.41 | 17492 |
| 1718227380 | 21.2 | 0.67 | 3.26 | 21 | 21.225 | 21 | 10872 |
| 1718141340 | 20.53 | -0.55 | -2.61 | 20.89 | 20.89 | 20.53 | 35925 |
| 1718054880 | 21.08 | -0.06 | -0.28 | 20.77 | 21.15 | 20.77 | 46263 |
| 1717795800 | 21.14 | -1.18 | -5.29 | 20.91 | 21.4466 | 20.91 | 26587 |
| 1717709400 | 22.32 | 0.69 | 3.17 | 22.35 | 22.55 | 22.32 | 14264 |
| 1717622460 | 21.634 | 0.35 | 1.66 | 21.45 | 21.634 | 21.45 | 485 |
| 1717536360 | 21.28 | -0.58 | -2.66 | 21.57 | 21.57 | 21.095 | 2464 |
| 1717450140 | 21.8609 | 0.08 | 0.35 | 21.6584 | 21.96 | 20.53 | 15298 |
| 1717190940 | 21.784 | -0.12 | -0.53 | 21.614 | 21.89 | 21.614 | 1645 |
| 1717104540 | 21.9 | 0.58 | 2.72 | 21.8644 | 21.9 | 21.6525 | 8159 |
| 1717018020 | 21.32 | -0.68 | -3.09 | 21.75 | 21.7769 | 21.2808 | 4068 |
| 1716931740 | 22 | 0.91 | 4.31 | 21.09 | 22.33 | 21.09 | 48104 |
| 1716585840 | 21.09 | 0.06 | 0.29 | 21.45 | 21.6 | 21.09 | 5321 |
| 1716499740 | 21.03 | -0.47 | -2.19 | 21.49 | 21.504 | 20.97 | 6577 |
| 1716412800 | 21.5 | -1.03 | -4.57 | 22.82 | 22.82 | 21.5 | 9530 |
| 1716326940 | 22.53 | -0.54 | -2.34 | 22.87 | 22.88 | 22.53 | 8297 |
| 1716240180 | 23.07 | 0.85 | 3.83 | 22.37 | 23.07 | 22.01 | 13296 |
| 1715981340 | 22.22 | 0.52 | 2.40 | 22.04 | 22.37 | 21.905 | 30641 |
| 1715894940 | 21.7 | -0.25 | -1.14 | 21.75 | 21.81 | 21.47 | 15731 |
| 1715808000 | 21.95 | 0.55 | 2.57 | 21.6 | 22.12 | 21.6 | 4079 |
| 1715722140 | 21.4 | 0.17 | 0.80 | 21.9799 | 21.9799 | 21.28 | 18609 |
| 1715635200 | 21.23 | -0.12 | -0.56 | 21.33 | 21.33 | 20.84 | 4135 |
| 1715376000 | 21.35 | 0.03 | 0.14 | 21.4 | 21.7 | 21.35 | 10252 |
| 1715289720 | 21.32 | 0.71 | 3.44 | 21.4 | 21.45 | 21 | 3722 |
| 1715203200 | 20.61 | -0.74 | -3.47 | 21.33 | 21.33 | 20.61 | 69376 |
| 1715117340 | 21.35 | -0.09 | -0.42 | 20.97 | 21.35 | 20.81 | 40683 |
| 1715030940 | 21.44 | 0.94 | 4.59 | 21.44 | 21.44 | 21.44 | 1557 |
| 1714771740 | 20.5 | -0.28 | -1.35 | 20.78 | 20.78 | 20.476 | 38452 |
| 1714685340 | 20.78 | -0.03 | -0.13 | 20.32 | 21.32 | 20.02 | 18376 |
| 1714598400 | 20.807 | -0.2 | -0.97 | 20.7068 | 21.43 | 20.7068 | 4101 |
| 1714512600 | 21.01 | -0.74 | -3.40 | 21.05 | 21.38 | 20.77 | 2194 |
| 1714425720 | 21.75 | 0.43 | 2.02 | 21.9 | 21.9 | 21.4 | 98273 |
| 1714166580 | 21.32 | 0.43 | 2.06 | 20.8 | 21.5929 | 20.8 | 18887 |
| 1714080300 | 20.89 | -0.13 | -0.63 | 20.53 | 21 | 20.53 | 67547 |
| 1713994020 | 21.0218 | -0.24 | -1.12 | 21.11 | 21.34195 | 20.7685 | 7074 |
| 1713907740 | 21.26 | 0.56 | 2.71 | 20.65 | 21.26 | 20.65 | 58233 |
| 1713821340 | 20.7 | -0.8 | -3.72 | 21.75 | 21.75 | 20.64 | 33139 |
| 1713561900 | 21.5 | 0.13 | 0.61 | 21.55 | 21.9 | 21.5 | 15284 |
| 1713475500 | 21.37 | 0.21 | 0.97 | 21.3 | 21.5 | 21.12 | 6913 |
| 1713389100 | 21.165 | 0.19 | 0.91 | 20.64 | 21.61 | 20.64 | 7340 |
| 1713302940 | 20.975 | -0.2 | -0.92 | 20.9 | 21.2 | 20.8 | 53537 |
| 1713216000 | 21.17 | -0.96 | -4.32 | 22 | 22.135 | 20.965 | 54622 |
| 1712957160 | 22.1251 | 0.25 | 1.12 | 22.79 | 23.0623 | 22.1251 | 44804 |
| 1712870760 | 21.879 | 0.4 | 1.86 | 22.3 | 22.3 | 21.879 | 47822 |
| 1712784000 | 21.48 | -0.19 | -0.88 | 21.6 | 22.04 | 21.48 | 10883 |
| 1712698140 | 21.67 | 0.1 | 0.46 | 22.16 | 22.16 | 21.51 | 30468 |
| 1712611200 | 21.57 | 0.32 | 1.51 | 22 | 22 | 21.29 | 23990 |
| 1712352000 | 21.25 | 0.04 | 0.19 | 21.22 | 21.7 | 20.73 | 38946 |
| 1712265780 | 21.2088 | 0.11 | 0.52 | 20.75 | 21.34 | 20.49 | 82195 |
| 1712179500 | 21.1 | 0.81 | 3.99 | 19.44 | 21.1 | 19.44 | 29326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
