We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TransDigm Third Quarter Earnings Report and Conference Call Set for Tuesday, August 6, 2024 PR Newswire CLEVELAND, July 29, 2024 CLEVELAND, July 29, 2024 /PRNewswire/ -- TransDigm Group...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.57 | 6.17551462622 | 9.23 | 9.85 | 9.19 | 4905 | 9.5975841 | CS |
4 | 0.925 | 10.4225352113 | 8.875 | 9.85 | 8.875 | 3379 | 9.49491468 | CS |
12 | -0.2676811 | -2.65881584191 | 10.0676811 | 11 | 8.75 | 3559 | 9.27046721 | CS |
26 | -0.5715741 | -5.51096771318 | 10.3715741 | 11.13620811 | 8.75 | 2950 | 9.67987676 | CS |
52 | -0.9833001 | -9.11873073068 | 10.7833001 | 11.46951011 | 8.75 | 3359 | 10.15427558 | CS |
156 | 0.71752041 | 7.90004979246 | 9.08247959 | 13.72420013 | 8.75 | 2581 | 10.10793341 | CS |
260 | 0.29108991 | 3.06123317231 | 9.50891009 | 13.72420013 | 7.05816007 | 2269 | 9.68748386 | CS |
Symbol | Price | Vol. |
---|---|---|
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (9,900.00%) | 123.3M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (-14.29%) | 116.34M |
HMBLHUMBL Inc (PK) | $ 0.0002 (-23.08%) | 115.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0039 (-3.94%) | 105.42M |
NTRRNeutra Corporation (PK) | $ 0.0002 (-33.33%) | 89.26M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions