We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.216 | 1.77631578947 | 12.16 | 12.376 | 12.06 | 12117 | 12.30513692 | CS |
| 4 | 0.226 | 1.86008230453 | 12.15 | 12.5 | 12.06 | 7882 | 12.25567784 | CS |
| 12 | 1.576 | 14.5925925926 | 10.8 | 12.5 | 10.8 | 4958 | 11.94145464 | CS |
| 26 | 3.146 | 34.0845070423 | 9.23 | 12.5 | 9 | 3794 | 11.0453857 | CS |
| 52 | 1.6907299 | 15.8229963696 | 10.6852701 | 12.5 | 8.75 | 3511 | 10.5090254 | CS |
| 156 | 3.01413491 | 32.1958806394 | 9.36186509 | 13.72420013 | 8.75 | 2891 | 10.46941798 | CS |
| 260 | 2.0828499 | 20.2353009503 | 10.2931501 | 13.72420013 | 7.05816007 | 2483 | 9.93647536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498480 | 12.376 | 0 | 0.00 | 12.376 | 12.376 | 12.376 | 0 |
| 1737152880 | 12.376 | 0.08 | 0.62 | 12.3 | 12.376 | 12.06 | 1638 |
| 1737066120 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736979720 | 12.3 | 0.11 | 0.90 | 12.16 | 12.3 | 12.1001 | 22596 |
| 1736893740 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1736807340 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1736548140 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1736375340 | 12.19 | 0.03 | 0.25 | 12.19 | 12.19 | 12.19 | 158 |
| 1736288580 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1736202180 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1735942980 | 12.16 | -0.14 | -1.14 | 12.48 | 12.5 | 12.16 | 1452 |
| 1735856760 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735683960 | 12.3 | 0.1 | 0.82 | 12.15 | 12.3 | 12.15 | 1450 |
| 1735597200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1735338000 | 12.2 | 0 | 0.00 | 12.15 | 12.2 | 12.15 | 20000 |
| 1735251000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1735078200 | 12.2 | -0.09 | -0.73 | 12.15 | 12.2 | 12.15 | 20000 |
| 1734992400 | 12.29 | 0.29 | 2.42 | 12.15 | 12.29 | 12.15 | 500 |
| 1734733200 | 12 | 0 | 0.00 | 12.28 | 12.3 | 12 | 1968 |
| 1734646800 | 12 | 0.05 | 0.42 | 12 | 12 | 12 | 200 |
| 1734560400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1734474000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1734387600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1734128400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1734042000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1733955600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1733869200 | 11.95 | -0.33 | -2.69 | 11.95 | 11.95 | 11.88 | 8974 |
| 1733782800 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1733523600 | 12.28 | 0.09 | 0.74 | 12.28 | 12.28 | 12.28 | 289 |
| 1733437500 | 12.19 | 0.24 | 2.01 | 12.1 | 12.19 | 12.1 | 1100 |
| 1733350980 | 11.95 | 0.15 | 1.27 | 11.95 | 12 | 11.95 | 3050 |
| 1733264700 | 11.8 | 0.05 | 0.43 | 11.8 | 11.8 | 11.8 | 1300 |
| 1733178540 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732919340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732746540 | 11.75 | 0.38 | 3.34 | 11.37 | 11.75 | 11.37 | 25896 |
| 1732660140 | 11.37 | -0.08 | -0.70 | 11.37 | 11.37 | 11.37 | 250 |
| 1732573200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732314000 | 11.45 | 0.2 | 1.78 | 11.275 | 11.45 | 11.275 | 328 |
| 1732227600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732141200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732054800 | 11.25 | -0.12 | -1.06 | 11.41 | 11.6 | 11.25 | 3200 |
| 1731968460 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1731709260 | 11.37 | -0.13 | -1.13 | 11.37 | 11.37 | 11.37 | 1800 |
| 1731622800 | 11.5 | -0.05 | -0.43 | 11.5 | 11.5 | 11.25 | 4897 |
| 1731536400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1731450000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1731363600 | 11.55 | 0.35 | 3.13 | 11.2 | 11.55 | 11.2 | 3068 |
| 1731104400 | 11.2 | 0.2 | 1.82 | 11 | 11.2 | 11 | 3600 |
| 1731018540 | 11 | 0 | 0.00 | 11 | 11.05 | 11 | 2500 |
| 1730931600 | 11 | 0.13 | 1.20 | 10.95 | 11 | 10.95 | 1595 |
| 1730845560 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1730759160 | 10.87 | 0.07 | 0.65 | 10.87 | 10.87 | 10.87 | 1551 |
| 1730496420 | 10.8 | -0.05 | -0.46 | 10.8 | 10.8 | 10.8 | 500 |
| 1730410080 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730323680 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730237280 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730150880 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 100 |
| 1729891500 | 10.85 | 0.49 | 4.73 | 10.75 | 10.85 | 10.75 | 9225 |
| 1729804800 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1729718400 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1729632000 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
