We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.57 | 6.17551462622 | 9.23 | 9.85 | 9.19 | 4905 | 9.5975841 | CS |
4 | 0.925 | 10.4225352113 | 8.875 | 9.85 | 8.875 | 3379 | 9.49491468 | CS |
12 | -0.2676811 | -2.65881584191 | 10.0676811 | 11 | 8.75 | 3559 | 9.27046721 | CS |
26 | -0.5715741 | -5.51096771318 | 10.3715741 | 11.13620811 | 8.75 | 2950 | 9.67987676 | CS |
52 | -0.9833001 | -9.11873073068 | 10.7833001 | 11.46951011 | 8.75 | 3359 | 10.15427558 | CS |
156 | 0.71752041 | 7.90004979246 | 9.08247959 | 13.72420013 | 8.75 | 2581 | 10.10793341 | CS |
260 | 0.29108991 | 3.06123317231 | 9.50891009 | 13.72420013 | 7.05816007 | 2269 | 9.68748386 | CS |
Symbol | Price | Vol. |
---|---|---|
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (9,900.00%) | 123.3M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (-14.29%) | 116.34M |
HMBLHUMBL Inc (PK) | $ 0.0002 (-23.08%) | 115.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0039 (-3.94%) | 105.42M |
NTRRNeutra Corporation (PK) | $ 0.0002 (-33.33%) | 89.26M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions