We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -8.33333333333 | 0.0012 | 0.0013 | 0.0009 | 12769344 | 0.00112093 | CS |
| 4 | 0.0001 | 10 | 0.001 | 0.0013 | 0.0008 | 13752268 | 0.00104805 | CS |
| 12 | 0.0001 | 10 | 0.001 | 0.0015 | 0.0002 | 9776182 | 0.00117517 | CS |
| 26 | -0.0007 | -38.8888888889 | 0.0018 | 0.0018 | 0.0002 | 7700080 | 0.00125984 | CS |
| 52 | -0.0019 | -63.3333333333 | 0.003 | 0.0055 | 0.0002 | 10028985 | 0.00238685 | CS |
| 156 | -0.0207 | -94.9541284404 | 0.0218 | 0.04 | 0.0002 | 19925961 | 0.01338601 | CS |
| 260 | 0.001099 | 109900 | 1.0E-6 | 0.2 | 1.0E-6 | 51410851 | 0.02292242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.0011 | -5.0E-5 | -4.35 | 0.0011999 | 0.0013 | 0.0011 | 19910082 |
| 1736375340 | 0.00115 | 5.0E-5 | 4.55 | 0.0011999 | 0.0011999 | 0.0011 | 11473964 |
| 1736288940 | 0.0011 | -5.0E-5 | -4.35 | 0.0011999 | 0.0011999 | 0.0011 | 9789577 |
| 1736202360 | 0.00115 | -5.0E-5 | -4.17 | 0.0011999 | 0.0011999 | 0.0009 | 9903751 |
| 1735942980 | 0.0011999 | 0.0002499 | 26.31 | 0.0009 | 0.0011999 | 0.0009 | 18089006 |
| 1735856700 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.0011999 | 0.0009 | 6068966 |
| 1735683960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0008 | 42902141 |
| 1735597740 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 25115878 |
| 1735338000 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.0011 | 0.001 | 18993339 |
| 1735252020 | 0.00105 | -5.0E-5 | -4.55 | 0.001 | 0.0011999 | 0.001 | 11339330 |
| 1735078200 | 0.0011 | -5.0E-5 | -4.35 | 0.00105 | 0.0011999 | 0.00105 | 13037515 |
| 1734992400 | 0.00115 | 5.0E-5 | 4.55 | 0.001 | 0.0011999 | 0.001 | 3751554 |
| 1734733200 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 7083717 |
| 1734646800 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.001 | 5139474 |
| 1734560940 | 0.0011999 | 5.0E-5 | 4.35 | 0.001 | 0.0011999 | 0.001 | 13813381 |
| 1734474360 | 0.00115 | 5.0E-5 | 4.55 | 0.0011 | 0.0011999 | 0.001 | 7748280 |
| 1734388140 | 0.0011 | -0.0001 | -8.33 | 0.001 | 0.0013 | 0.001 | 9628606 |
| 1734128940 | 0.0011999 | 0.0001 | 9.09 | 0.00105 | 0.0011999 | 0.00105 | 9206620 |
| 1734042480 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0013 | 0.0011 | 4546055 |
| 1733955900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 10794725 |
| 1733869200 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0013 | 0.001 | 8502987 |
| 1733782800 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0009 | 2908199 |
| 1733523600 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 18187656 |
| 1733437500 | 0.0011999 | -5.0E-5 | -4.00 | 0.0011999 | 0.0013 | 0.0011999 | 6436722 |
| 1733350980 | 0.00125 | -5.0E-5 | -3.85 | 0.0011999 | 0.0013 | 0.0011999 | 4599604 |
| 1733264700 | 0.0013 | 0.0001001 | 8.34 | 0.0014 | 0.0014 | 0.0011999 | 7468513 |
| 1733178180 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.0014 | 0.001 | 19862209 |
| 1732918200 | 0.00125 | 5.0E-5 | 4.17 | 0.0011999 | 0.0013 | 0.0011999 | 1117170 |
| 1732746540 | 0.0011999 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 2912841 |
| 1732660140 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 2143169 |
| 1732573560 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 7600685 |
| 1732314000 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0014 | 0.0011999 | 12455570 |
| 1732227900 | 0.0013 | -5.0E-5 | -3.70 | 0.0014 | 0.0014 | 0.0011999 | 15201487 |
| 1732141740 | 0.00135 | 0.0001501 | 12.51 | 0.0011999 | 0.0014 | 0.0011999 | 6230143 |
| 1732054800 | 0.0011999 | -5.0E-5 | -4.00 | 0.0011999 | 0.0013 | 0.0011999 | 3159502 |
| 1731968640 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.0014 | 0.0011999 | 9765381 |
| 1731709260 | 0.0013 | -5.0E-5 | -3.70 | 0.00126 | 0.0014 | 0.0011999 | 8413936 |
| 1731622800 | 0.00135 | 5.0E-5 | 3.85 | 0.0014 | 0.0014 | 0.0011999 | 8010634 |
| 1731536760 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 6084995 |
| 1731450480 | 0.0013 | -5.0E-5 | -3.70 | 0.0013 | 0.0014 | 0.0011999 | 7912563 |
| 1731363600 | 0.00135 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0002 | 15103431 |
| 1731104400 | 0.00135 | 5.0E-5 | 3.85 | 0.0013699 | 0.0014 | 0.0013 | 5566665 |
| 1731018540 | 0.0013 | -3.5E-5 | -2.62 | 0.0014 | 0.0014 | 0.0013 | 8386140 |
| 1730931600 | 0.001335 | 0.0001351 | 11.26 | 0.0005 | 0.0014 | 0.0005 | 20018382 |
| 1730845680 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0013 | 0.0011999 | 3841933 |
| 1730759160 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014499 | 0.0011999 | 20829659 |
| 1730496420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 2839276 |
| 1730409780 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 4537012 |
| 1730323500 | 0.0011999 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 3909401 |
| 1730237280 | 0.0011999 | -0.00015 | -11.11 | 0.0014 | 0.0014 | 0.0011999 | 18508560 |
| 1730150880 | 0.00135 | 5.0E-5 | 3.85 | 0.0014499 | 0.0014499 | 0.0011999 | 1653767 |
| 1729891500 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 2045133 |
| 1729805160 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0014 | 0.0011999 | 2733575 |
| 1729718940 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0013 | 12638320 |
| 1729632300 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0009 | 2398051 |
| 1729545600 | 0.0013 | -0.0001 | -7.14 | 0.001 | 0.0014 | 0.001 | 5146964 |
| 1729286400 | 0.0014 | 5.0E-5 | 3.70 | 0.0013 | 0.0014 | 0.0011999 | 10404993 |
| 1729200000 | 0.00135 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 2166022 |
| 1729113960 | 0.00135 | 5.0E-5 | 3.85 | 0.0011999 | 0.0013649 | 0.0011999 | 3951196 |
| 1729027680 | 0.0013 | -0.0001 | -7.14 | 0.0011 | 0.0014499 | 0.0011 | 3005776 |
| 1728941220 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0013 | 4194277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
