We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -3.33333333333 | 0.0015 | 0.0018 | 0.0012 | 6532999 | 0.00154066 | CS |
| 4 | 5.0E-5 | 3.57142857143 | 0.0014 | 0.0018 | 0.001 | 7469495 | 0.00148571 | CS |
| 12 | -0.00085 | -36.9565217391 | 0.0023 | 0.0028 | 0.001 | 8996364 | 0.00174583 | CS |
| 26 | -0.00195 | -57.3529411765 | 0.0034 | 0.0055 | 0.001 | 12308684 | 0.00307279 | CS |
| 52 | -0.0038 | -72.380952381 | 0.00525 | 0.0055 | 0.001 | 9858350 | 0.00341547 | CS |
| 156 | -0.02475 | -94.465648855 | 0.0262 | 0.041 | 0.001 | 30489036 | 0.0185611 | CS |
| 260 | 0.001449 | 144900 | 1.0E-6 | 0.2 | 1.0E-6 | 57456153 | 0.02332984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0014499 | -5.0E-5 | -3.33 | 0.00125 | 0.0016 | 0.0011999 | 2634037 |
| 1721337960 | 0.0015 | -5.0E-5 | -3.23 | 0.0016 | 0.0016 | 0.0014 | 4760676 |
| 1721251320 | 0.00155 | 9.0E-5 | 6.16 | 0.0018 | 0.0018 | 0.0011999 | 986231 |
| 1721164920 | 0.00146 | -0.0001 | -6.41 | 0.0014 | 0.0016 | 0.0014 | 8689401 |
| 1721078940 | 0.00156 | -4.0E-5 | -2.50 | 0.0018 | 0.0018 | 0.0014 | 4909129 |
| 1720819200 | 0.0016 | -2.0E-5 | -1.23 | 0.0015 | 0.00162 | 0.0014 | 13319557 |
| 1720733280 | 0.00162 | 2.0E-5 | 1.25 | 0.0013 | 0.0017 | 0.0013 | 18485366 |
| 1720646880 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0018 | 0.0014 | 6388257 |
| 1720560540 | 0.0015 | 5.0E-5 | 3.45 | 0.0013 | 0.0016 | 0.0013 | 9528293 |
| 1720473600 | 0.0014499 | 0.0001 | 7.41 | 0.0014499 | 0.0015 | 0.0013 | 14843756 |
| 1720214640 | 0.00135 | -1.0E-5 | -0.74 | 0.0015 | 0.0015 | 0.001 | 8346431 |
| 1720041000 | 0.00136 | -0.00014 | -9.33 | 0.0014 | 0.0014 | 0.0013 | 4139096 |
| 1719955740 | 0.0015 | 5.0E-5 | 3.45 | 0.0011 | 0.0015 | 0.0011 | 4369295 |
| 1719868980 | 0.0014499 | -5.0E-5 | -3.33 | 0.0013 | 0.0014499 | 0.0011 | 4819037 |
| 1719610020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0013 | 10373572 |
| 1719523200 | 0.0015 | 0.00014 | 10.29 | 0.0013 | 0.0015 | 0.0011 | 5756353 |
| 1719437040 | 0.00136 | -4.0E-5 | -2.86 | 0.00125 | 0.0015 | 0.00125 | 5548384 |
| 1719350880 | 0.0014 | 8.0E-5 | 6.06 | 0.001 | 0.0014 | 0.001 | 2763507 |
| 1719264540 | 0.00132 | -3.0E-5 | -2.22 | 0.0015 | 0.0015 | 0.0011 | 8715245 |
| 1719005220 | 0.00135 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0011 | 5178819 |
| 1718918640 | 0.00135 | 5.0E-5 | 3.85 | 0.0011 | 0.0014 | 0.0011 | 4645283 |
| 1718746140 | 0.0013 | -6.0E-5 | -4.41 | 0.0013 | 0.0014 | 0.0011 | 6797559 |
| 1718659680 | 0.00136 | -9.0E-5 | -6.21 | 0.0011999 | 0.0015 | 0.0011999 | 5994533 |
| 1718400300 | 0.0014499 | 0.0001099 | 8.20 | 0.0011199 | 0.0016 | 0.0011199 | 7806036 |
| 1718314140 | 0.00134 | -6.0E-5 | -4.29 | 0.0013 | 0.0015 | 0.001 | 10430568 |
| 1718227380 | 0.0014 | -6.0E-5 | -4.11 | 0.0015 | 0.0015 | 0.0013 | 10058838 |
| 1718141340 | 0.00146 | 1.0E-5 | 0.69 | 0.0011999 | 0.0015 | 0.0011999 | 2317522 |
| 1718054880 | 0.0014499 | -0.00015 | -9.38 | 0.0016 | 0.0016 | 0.0013 | 11630936 |
| 1717795800 | 0.0016 | 0.0001 | 6.67 | 0.0013 | 0.0016 | 0.0013 | 9636835 |
| 1717709400 | 0.0015 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 9885229 |
| 1717622460 | 0.0015 | -5.0E-5 | -3.23 | 0.0015 | 0.0017 | 0.0015 | 12660093 |
| 1717536360 | 0.00155 | -0.00021 | -11.93 | 0.0018 | 0.0018 | 0.0015 | 9042119 |
| 1717450140 | 0.00176 | -0.00014 | -7.37 | 0.0017 | 0.0018 | 0.0016 | 13190261 |
| 1717190940 | 0.0019 | 0.0001 | 5.56 | 0.0017 | 0.0019 | 0.0017 | 10173413 |
| 1717104540 | 0.0018 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0016 | 5748914 |
| 1717018020 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.002 | 0.0016 | 13969408 |
| 1716931740 | 0.0019 | 0.0001 | 5.56 | 0.0018 | 0.0019 | 0.0015 | 10205423 |
| 1716585840 | 0.0018 | -0.0001 | -5.26 | 0.002 | 0.002 | 0.0018 | 2858998 |
| 1716499740 | 0.0019 | -6.0E-5 | -3.06 | 0.0017 | 0.0019 | 0.0017 | 7359646 |
| 1716412800 | 0.00196 | 1.0E-5 | 0.51 | 0.0016 | 0.00205 | 0.0016 | 8549567 |
| 1716326940 | 0.00195 | 5.0E-5 | 2.63 | 0.002 | 0.0028 | 0.0019 | 10383309 |
| 1716240180 | 0.0019 | 0 | 0.00 | 0.0018 | 0.002 | 0.0018 | 3715868 |
| 1715981340 | 0.0019 | 0 | 0.00 | 0.0019 | 0.002 | 0.0018 | 11789901 |
| 1715894940 | 0.0019 | -0.0001 | -5.00 | 0.0021 | 0.0021 | 0.0019 | 8712792 |
| 1715808000 | 0.002 | 0 | 0.00 | 0.00196 | 0.0021 | 0.0019 | 6624384 |
| 1715722140 | 0.002 | -4.0E-5 | -1.96 | 0.0019 | 0.00215 | 0.0018 | 10721490 |
| 1715635200 | 0.00204 | -6.0E-5 | -2.86 | 0.0019 | 0.0022 | 0.0019 | 10851618 |
| 1715376000 | 0.0021 | 6.0E-5 | 2.94 | 0.0021 | 0.0023999 | 0.0019 | 6680141 |
| 1715289720 | 0.00204 | -1.0E-5 | -0.49 | 0.0019 | 0.0022 | 0.0019 | 13487849 |
| 1715203200 | 0.00205 | -5.0E-5 | -2.38 | 0.0021 | 0.0021 | 0.002 | 3522209 |
| 1715117340 | 0.0021 | 0 | 0.00 | 0.0023 | 0.0023 | 0.002 | 11348388 |
| 1715030940 | 0.0021 | 0.0001 | 5.00 | 0.0019 | 0.0022 | 0.0019 | 11751162 |
| 1714771740 | 0.002 | -0.000145 | -6.76 | 0.0019 | 0.0022 | 0.0019 | 25530005 |
| 1714685340 | 0.002145 | 4.5E-5 | 2.14 | 0.0021 | 0.0022 | 0.002 | 4441597 |
| 1714598400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0023999 | 0.0019 | 15335855 |
| 1714512600 | 0.0021 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0021 | 16402488 |
| 1714425720 | 0.0021 | -0.0001 | -4.55 | 0.002 | 0.0023 | 0.002 | 12081705 |
| 1714166580 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.00235 | 0.002 | 14530403 |
| 1714080300 | 0.0023 | -0.0001 | -4.17 | 0.0025 | 0.0027 | 0.0021 | 16648048 |
| 1713994020 | 0.0023999 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0021 | 16072708 |
| 1713907740 | 0.0023999 | -0.00032 | -11.76 | 0.0025 | 0.0025 | 0.0021 | 39238411 |
| 1713821340 | 0.00272 | -0.00038 | -12.26 | 0.003 | 0.003 | 0.00258 | 17037917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
