EU (Poujoulat) |
LSE (Poujoulat Sa) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:55:38 | 11.00 | 12 | EC | Sell | 11.00 | 11.15 | 1,118 | 20 | EU | |
07:26:09 | 11.20 | 45 | EC | Buy | 11.00 | 11.20 | 1,106 | 19 | EU | |
07:04:36 | 11.15 | 18 | EC | Buy | 11.00 | 11.15 | 1,061 | 18 | EU | |
07:04:36 | 11.15 | 36 | EC | Buy | 11.00 | 11.15 | 1,043 | 17 | EU | |
07:04:36 | 11.15 | 6 | EC | Buy | 11.00 | 11.15 | 1,007 | 16 | EU | |
07:02:43 | 11.00 | 50 | EC | Sell | 11.00 | 11.15 | 1,001 | 15 | EU | |
06:09:39 | 11.00 | 2 | EC | Sell | 11.10 | 11.20 | 951 | 14 | EU | |
06:09:39 | 11.05 | 40 | EC | Sell | 11.10 | 11.20 | 949 | 13 | EU | |
06:09:39 | 11.10 | 28 | EC | Sell | 11.10 | 11.20 | 909 | 12 | EU | |
05:04:28 | 11.10 | 3 | EC | Sell | 11.15 | 11.20 | 881 | 11 | EU | |
05:04:28 | 11.15 | 8 | EC | Sell | 11.15 | 11.20 | 878 | 10 | EU | |
04:20:19 | 11.10 | 9 | EC | Sell | 11.10 | 11.20 | 870 | 9 | EU | |
04:20:19 | 11.10 | 40 | EC | Buy | 11.00 | 11.10 | 861 | 8 | EU | |
03:31:18 | 11.00 | 50 | EC | Sell | 11.00 | 11.20 | 821 | 7 | EU | |
03:22:16 | 11.00 | 50 | EC | Sell | 11.00 | 11.20 | 771 | 6 | EU | |
03:06:20 | 11.05 | 11 | EC | Sell | 11.10 | 11.30 | 721 | 5 | EU | |
03:06:20 | 11.05 | 38 | EC | Sell | 11.10 | 11.30 | 710 | 4 | EU | |
03:06:20 | 11.10 | 453 | EC | Sell | 11.10 | 11.30 | 672 | 3 | EU | |
03:04:18 | 11.20 | 172 | EC | Buy | 11.10 | 11.25 | 219 | 2 | EU | |
03:00:21 | 11.10 | 47 | 11.10 | 10.45 | 47 | 1 | EU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions