EU (Poujoulat) |
LSE (Poujoulat Sa) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:03 | 11.00 | 298 | EC | Sell | 11.00 | 11.10 | 3,361 | 70 | EU | |
10:20:16 | 11.10 | 10 | EC | Buy | 11.00 | 11.10 | 3,063 | 69 | EU | |
10:06:44 | 11.00 | 100 | EC | Sell | 11.00 | 11.10 | 3,053 | 68 | EU | |
09:59:53 | 11.00 | 32 | EC | Buy | 10.95 | 11.00 | 2,953 | 67 | EU | |
09:29:31 | 11.00 | 36 | EC | Sell | 11.00 | 11.15 | 2,921 | 66 | EU | |
09:29:31 | 11.00 | 31 | EC | Sell | 11.00 | 11.15 | 2,885 | 65 | EU | |
09:29:31 | 11.00 | 33 | EC | Sell | 11.00 | 11.15 | 2,854 | 64 | EU | |
09:29:31 | 11.00 | 100 | EC | Sell | 11.00 | 11.15 | 2,821 | 63 | EU | |
09:16:03 | 11.05 | 18 | EC | Buy | 10.95 | 11.00 | 2,721 | 62 | EU | |
09:16:03 | 11.05 | 36 | EC | Buy | 10.95 | 11.00 | 2,703 | 61 | EU | |
09:16:03 | 11.00 | 5 | EC | Buy | 10.95 | 11.00 | 2,667 | 60 | EU | |
09:13:25 | 11.00 | 7 | EC | Sell | 11.00 | 11.15 | 2,662 | 59 | EU | |
09:00:59 | 11.075 | 30 | EC | 11.00 | 11.15 | 2,655 | 58 | EU | ||
08:05:46 | 10.90 | 30 | EC | Sell | 10.90 | 11.10 | 2,625 | 57 | EU | |
07:30:33 | 10.90 | 20 | EC | Sell | 10.90 | 11.10 | 2,595 | 56 | EU | |
06:02:02 | 11.15 | 9 | EC | Buy | 10.90 | 11.15 | 2,575 | 55 | EU | |
05:50:55 | 11.20 | 8 | EC | Buy | 10.90 | 11.20 | 2,566 | 54 | EU | |
05:38:41 | 11.20 | 100 | EC | Buy | 10.90 | 11.20 | 2,558 | 53 | EU | |
05:18:51 | 11.20 | 1 | EC | Buy | 10.90 | 11.20 | 2,458 | 52 | EU | |
05:18:23 | 11.20 | 1 | EC | Buy | 10.90 | 11.20 | 2,457 | 51 | EU | |
05:03:21 | 11.25 | 17 | EC | Buy | 10.90 | 11.25 | 2,456 | 50 | EU | |
05:03:21 | 11.25 | 35 | EC | Buy | 10.90 | 11.25 | 2,439 | 49 | EU | |
05:03:21 | 11.25 | 100 | EC | Buy | 10.90 | 11.25 | 2,404 | 48 | EU | |
05:03:21 | 11.25 | 48 | EC | Buy | 10.90 | 11.25 | 2,304 | 47 | EU | |
04:57:55 | 11.25 | 2 | EC | Buy | 10.55 | 10.85 | 2,256 | 46 | EU | |
04:57:55 | 11.25 | 1 | EC | Buy | 10.55 | 10.85 | 2,254 | 45 | EU | |
04:57:55 | 11.25 | 36 | EC | Buy | 10.55 | 10.85 | 2,253 | 44 | EU | |
04:57:55 | 11.25 | 257 | EC | Buy | 10.55 | 10.85 | 2,217 | 43 | EU | |
04:57:55 | 11.25 | 100 | EC | Buy | 10.55 | 10.85 | 1,960 | 42 | EU | |
04:57:55 | 11.25 | 200 | EC | Buy | 10.55 | 10.85 | 1,860 | 41 | EU | |
04:57:55 | 11.25 | 44 | EC | Buy | 10.55 | 10.85 | 1,660 | 40 | EU | |
04:41:20 | 10.30 | 143 | EC | Sell | 10.80 | 11.05 | 1,616 | 39 | EU | |
04:41:20 | 10.35 | 96 | EC | Sell | 10.80 | 11.05 | 1,473 | 38 | EU | |
04:41:20 | 10.50 | 80 | EC | Sell | 10.80 | 11.05 | 1,377 | 37 | EU | |
04:41:20 | 10.65 | 120 | EC | Sell | 10.80 | 11.05 | 1,297 | 36 | EU | |
04:41:20 | 10.70 | 92 | EC | Sell | 10.80 | 11.05 | 1,177 | 35 | EU | |
04:41:20 | 10.70 | 40 | EC | Sell | 10.80 | 11.05 | 1,085 | 34 | EU | |
04:41:20 | 10.75 | 130 | EC | Sell | 10.80 | 11.05 | 1,045 | 33 | EU | |
04:41:20 | 10.80 | 16 | EC | Sell | 10.80 | 11.05 | 915 | 32 | EU | |
04:03:20 | 10.80 | 100 | EC | Sell | 10.80 | 11.05 | 899 | 31 | EU | |
03:56:03 | 11.15 | 20 | EC | Buy | 10.80 | 11.15 | 799 | 30 | EU | |
03:54:24 | 10.80 | 6 | EC | Sell | 10.80 | 11.15 | 779 | 29 | EU | |
03:50:56 | 11.15 | 10 | EC | Buy | 10.80 | 11.15 | 773 | 28 | EU | |
03:48:07 | 10.80 | 6 | EC | Sell | 10.80 | 11.15 | 763 | 27 | EU | |
03:48:07 | 10.90 | 11 | EC | Sell | 11.00 | 11.20 | 757 | 26 | EU | |
03:48:07 | 10.90 | 36 | EC | Sell | 11.00 | 11.20 | 746 | 25 | EU | |
03:48:07 | 10.90 | 30 | EC | Sell | 11.00 | 11.20 | 710 | 24 | EU | |
03:48:07 | 10.95 | 200 | EC | Sell | 11.00 | 11.20 | 680 | 23 | EU | |
03:48:07 | 10.95 | 32 | EC | Sell | 11.00 | 11.20 | 480 | 22 | EU | |
03:48:07 | 10.95 | 33 | EC | Sell | 11.00 | 11.20 | 448 | 21 | EU | |
03:48:07 | 10.95 | 36 | EC | Sell | 11.00 | 11.20 | 415 | 20 | EU | |
03:48:07 | 10.95 | 45 | EC | Sell | 11.00 | 11.20 | 379 | 19 | EU | |
03:48:07 | 11.00 | 30 | EC | Sell | 11.00 | 11.20 | 334 | 18 | EU | |
03:48:07 | 11.00 | 31 | EC | Sell | 11.00 | 11.20 | 304 | 17 | EU | |
03:48:07 | 11.00 | 16 | EC | Sell | 11.00 | 11.20 | 273 | 16 | EU | |
03:46:02 | 11.00 | 14 | EC | Sell | 11.00 | 11.25 | 257 | 15 | EU | |
03:46:02 | 11.00 | 8 | EC | Sell | 11.00 | 11.25 | 243 | 14 | EU | |
03:33:09 | 11.25 | 3 | EC | Buy | 11.00 | 11.15 | 235 | 13 | EU | |
03:33:09 | 11.15 | 17 | EC | Buy | 11.00 | 11.15 | 232 | 12 | EU | |
03:15:15 | 11.15 | 29 | EC | Buy | 11.00 | 11.15 | 215 | 11 | EU | |
03:15:15 | 11.15 | 31 | EC | Buy | 11.00 | 11.15 | 186 | 10 | EU | |
03:15:15 | 11.15 | 35 | EC | Buy | 11.00 | 11.15 | 155 | 9 | EU | |
03:15:15 | 11.15 | 30 | EC | Buy | 11.00 | 11.15 | 120 | 8 | EU | |
03:03:48 | 11.20 | 44 | EC | Buy | 11.00 | 11.20 | 90 | 7 | EU | |
03:00:08 | 11.25 | 1 | Buy | 10.75 | 11.10 | 46 | 6 | EU | ||
03:00:08 | 11.25 | 2 | Buy | 10.75 | 11.10 | 45 | 5 | EU | ||
03:00:08 | 11.25 | 22 | Buy | 10.75 | 11.10 | 43 | 4 | EU | ||
03:00:08 | 11.25 | 10 | Buy | 10.75 | 11.10 | 21 | 3 | EU | ||
03:00:08 | 11.25 | 2 | Buy | 10.75 | 11.10 | 11 | 2 | EU | ||
03:00:08 | 11.25 | 9 | Buy | 10.75 | 11.10 | 9 | 1 | EU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions