ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
88 Energy Ltd (PK)

88 Energy Ltd (PK) (EEENF)

0.0011
0.0001
(10.00%)
Closed February 14 4:00PM
EU (Poujoulat)
EU (Poujoulat)
LSE (Poujoulat Sa)
Montage
Buy/Sell Ratio
Buy: 1,325
Neutral: 30
Sell: 2,006
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:27:0311.00298ECSell11.0011.103,36170EU
10:20:1611.1010ECBuy11.0011.103,06369EU
10:06:4411.00100ECSell11.0011.103,05368EU
09:59:5311.0032ECBuy10.9511.002,95367EU
09:29:3111.0036ECSell11.0011.152,92166EU
09:29:3111.0031ECSell11.0011.152,88565EU
09:29:3111.0033ECSell11.0011.152,85464EU
09:29:3111.00100ECSell11.0011.152,82163EU
09:16:0311.0518ECBuy10.9511.002,72162EU
09:16:0311.0536ECBuy10.9511.002,70361EU
09:16:0311.005ECBuy10.9511.002,66760EU
09:13:2511.007ECSell11.0011.152,66259EU
09:00:5911.07530EC11.0011.152,65558EU
08:05:4610.9030ECSell10.9011.102,62557EU
07:30:3310.9020ECSell10.9011.102,59556EU
06:02:0211.159ECBuy10.9011.152,57555EU
05:50:5511.208ECBuy10.9011.202,56654EU
05:38:4111.20100ECBuy10.9011.202,55853EU
05:18:5111.201ECBuy10.9011.202,45852EU
05:18:2311.201ECBuy10.9011.202,45751EU
05:03:2111.2517ECBuy10.9011.252,45650EU
05:03:2111.2535ECBuy10.9011.252,43949EU
05:03:2111.25100ECBuy10.9011.252,40448EU
05:03:2111.2548ECBuy10.9011.252,30447EU
04:57:5511.252ECBuy10.5510.852,25646EU
04:57:5511.251ECBuy10.5510.852,25445EU
04:57:5511.2536ECBuy10.5510.852,25344EU
04:57:5511.25257ECBuy10.5510.852,21743EU
04:57:5511.25100ECBuy10.5510.851,96042EU
04:57:5511.25200ECBuy10.5510.851,86041EU
04:57:5511.2544ECBuy10.5510.851,66040EU
04:41:2010.30143ECSell10.8011.051,61639EU
04:41:2010.3596ECSell10.8011.051,47338EU
04:41:2010.5080ECSell10.8011.051,37737EU
04:41:2010.65120ECSell10.8011.051,29736EU
04:41:2010.7092ECSell10.8011.051,17735EU
04:41:2010.7040ECSell10.8011.051,08534EU
04:41:2010.75130ECSell10.8011.051,04533EU
04:41:2010.8016ECSell10.8011.0591532EU
04:03:2010.80100ECSell10.8011.0589931EU
03:56:0311.1520ECBuy10.8011.1579930EU
03:54:2410.806ECSell10.8011.1577929EU
03:50:5611.1510ECBuy10.8011.1577328EU
03:48:0710.806ECSell10.8011.1576327EU
03:48:0710.9011ECSell11.0011.2075726EU
03:48:0710.9036ECSell11.0011.2074625EU
03:48:0710.9030ECSell11.0011.2071024EU
03:48:0710.95200ECSell11.0011.2068023EU
03:48:0710.9532ECSell11.0011.2048022EU
03:48:0710.9533ECSell11.0011.2044821EU
03:48:0710.9536ECSell11.0011.2041520EU
03:48:0710.9545ECSell11.0011.2037919EU
03:48:0711.0030ECSell11.0011.2033418EU
03:48:0711.0031ECSell11.0011.2030417EU
03:48:0711.0016ECSell11.0011.2027316EU
03:46:0211.0014ECSell11.0011.2525715EU
03:46:0211.008ECSell11.0011.2524314EU
03:33:0911.253ECBuy11.0011.1523513EU
03:33:0911.1517ECBuy11.0011.1523212EU
03:15:1511.1529ECBuy11.0011.1521511EU
03:15:1511.1531ECBuy11.0011.1518610EU
03:15:1511.1535ECBuy11.0011.151559EU
03:15:1511.1530ECBuy11.0011.151208EU
03:03:4811.2044ECBuy11.0011.20907EU
03:00:0811.251Buy10.7511.10466EU
03:00:0811.252Buy10.7511.10455EU
03:00:0811.2522Buy10.7511.10434EU
03:00:0811.2510Buy10.7511.10213EU
03:00:0811.252Buy10.7511.10112EU
03:00:0811.259Buy10.7511.1091EU