We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -6.8 | 12.5 | 12.5 | 10.692 | 600 | 11.61009996 | CS |
| 4 | -0.84 | -6.72538030424 | 12.49 | 12.5 | 10.692 | 434 | 11.6608455 | CS |
| 12 | -1.35 | -10.3846153846 | 13 | 13.884 | 10.692 | 503 | 12.28739205 | CS |
| 26 | -1.35 | -10.3846153846 | 13 | 13.95 | 10.692 | 426 | 12.36870763 | CS |
| 52 | -1.3 | -10.0386100386 | 12.95 | 15.35 | 10.692 | 1470 | 14.03032756 | CS |
| 156 | -3.15 | -21.2837837838 | 14.8 | 18.85 | 9.55 | 995 | 14.17164266 | CS |
| 260 | 8.2 | 237.68115942 | 3.45 | 18.85 | 3.45 | 924 | 14.10743464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 11.65 | 0.8 | 7.37 | 11.65 | 11.65 | 11.65 | 501 |
| 1742505960 | 10.85 | -0.25 | -2.25 | 11.07 | 11.07 | 10.85 | 701 |
| 1742419200 | 11.1 | -1.4 | -11.20 | 10.692 | 11.1 | 10.692 | 700 |
| 1742333400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742246880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741987680 | 12.5 | 0.46 | 3.81 | 12.5 | 12.5 | 12.5 | 1000 |
| 1741901280 | 12.0418 | 0 | 0.00 | 12.0418 | 12.0418 | 12.0418 | 0 |
| 1741814880 | 12.0418 | 0 | 0.00 | 12.0418 | 12.0418 | 12.0418 | 0 |
| 1741728480 | 12.0418 | -0.45 | -3.59 | 12.0418 | 12.0418 | 12.0418 | 100 |
| 1741645200 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1741386000 | 12.49 | -0.73 | -5.52 | 12.49 | 12.49 | 12.49 | 101 |
| 1741299960 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1741213560 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1741127160 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1741040760 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1740781560 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1740695160 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1740608760 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1740522360 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1740435960 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1740176760 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1740090360 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1740003960 | 13.22 | 0.47 | 3.69 | 13.22 | 13.22 | 13.22 | 285 |
| 1739917320 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1739571720 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1739485320 | 12.75 | 0.35 | 2.82 | 12.75 | 12.75 | 12.75 | 252 |
| 1739399340 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739312940 | 12.4 | 0.65 | 5.53 | 12.4 | 12.4 | 12.4 | 961 |
| 1739226540 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738967340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738880940 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738794540 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738708140 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738621740 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738362540 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738276140 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738189740 | 11.75 | -0.85 | -6.75 | 11.75 | 11.75 | 11.75 | 300 |
| 1738103220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738016820 | 12.6 | -0.28 | -2.19 | 12.9 | 12.9 | 12.6 | 900 |
| 1737757740 | 12.8827 | 0 | 0.00 | 12.8827 | 12.8827 | 12.8827 | 0 |
| 1737671340 | 12.8827 | 0 | 0.00 | 12.8827 | 12.8827 | 12.8827 | 0 |
| 1737584940 | 12.8827 | 0 | 0.00 | 12.8827 | 12.8827 | 12.8827 | 0 |
| 1737498540 | 12.8827 | 0.03 | 0.25 | 13.884 | 13.884 | 12.8827 | 600 |
| 1737152520 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1737066120 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736979720 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736893320 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736806920 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736547720 | 12.85 | -0.15 | -1.15 | 12.85 | 12.85 | 12.85 | 1000 |
| 1736375340 | 13 | -0.95 | -6.81 | 13 | 13 | 13 | 140 |
| 1736287800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1736201400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1735942200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1735855800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1735683000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1735596600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1735337400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1735251000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1735078200 | 13.95 | 1.95 | 16.25 | 13.95 | 13.95 | 13.95 | 174 |
| 1734960600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
