ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Legal and General UCITS ETF PLC (CE)

Legal and General UCITS ETF PLC (CE) (EFFDF)

95.8093
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734733200114.683200.00114.6832114.6832114.68320
1734646800114.683200.00114.6832114.6832114.68320
1734560400114.683200.00114.6832114.6832114.68320
1734474000114.683200.00114.6832114.6832114.68320
1734387600114.683200.00114.6832114.6832114.68320
1734128400114.683200.00114.6832114.6832114.68320
1734042000114.683200.00114.6832114.6832114.68320
1733955600114.683200.00114.6832114.6832114.68320
1733869200114.683200.00114.6832114.6832114.68320
1733782800114.683200.00114.6832114.6832114.68320
1733523600114.683218.8719.70114.6832114.6832114.6832305
173343420095.809300.0095.809395.809395.80930
173334780095.809300.0095.809395.809395.80930
173326140095.809300.0095.809395.809395.80930
173317500095.809300.0095.809395.809395.80930
173291580095.809300.0095.809395.809395.80930
173274300095.809300.0095.809395.809395.80930
173265660095.809300.0095.809395.809395.80930
173257020095.809300.0095.809395.809395.80930
173231100095.809300.0095.809395.809395.80930
173222460095.809300.0095.809395.809395.80930
173213820095.809300.0095.809395.809395.80930
173205180095.809300.0095.809395.809395.80930
173196540095.809300.0095.809395.809395.80930
173170620095.809300.0095.809395.809395.80930
173161980095.809300.0095.809395.809395.80930
173153340095.809300.0095.809395.809395.80930
173144700095.809300.0095.809395.809395.80930
173136060095.809300.0095.809395.809395.80930
173110140095.809300.0095.809395.809395.80930
173101500095.809300.0095.809395.809395.80930
173092860095.809300.0095.809395.809395.80930
173084220095.809300.0095.809395.809395.80930
173075580095.809300.0095.809395.809395.80930
173049660095.809300.0095.809395.809395.80930
173041020095.809300.0095.809395.809395.80930
173032380095.809300.0095.809395.809395.80930
173023740095.809300.0095.809395.809395.80930
173015100095.809300.0095.809395.809395.80930
172989180095.809300.0095.809395.809395.80930
172980540095.809300.0095.809395.809395.80930
172971900095.809300.0095.809395.809395.80930
172963260095.809300.0095.809395.809395.80930
172954620095.809300.0095.809395.809395.80930
172928700095.809300.0095.809395.809395.80930
172920060095.809300.0095.809395.809395.80930
172911420095.809300.0095.809395.809395.80930
172902780095.809300.0095.809395.809395.80930
172894140095.809300.0095.809395.809395.80930
172868220095.809300.0095.809395.809395.80930
172859580095.809300.0095.809395.809395.80930
172850940095.809300.0095.809395.809395.80930
172842300095.809300.0095.809395.809395.80930
172833660095.809300.0095.809395.809395.80930
172807740095.809300.0095.809395.809395.80930
172799100095.809300.0095.809395.809395.80930
172790460095.809300.0095.809395.809395.80930
172781820095.809300.0095.809395.809395.80930
172773180095.809300.0095.809395.809395.80930
172747260095.809300.0095.809395.809395.80930
172738620095.809300.0095.809395.809395.80930
172727460095.809300.0095.809395.809395.80930
172718820095.809300.0095.809395.809395.80930
172710180095.809300.0095.809395.809395.80930

Your Recent History

Delayed Upgrade Clock