We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0204 | -0.147452114203 | 13.835 | 13.835 | 13.8146 | 950 | 13.8146 | CS |
| 12 | 0.4933 | 3.70309204057 | 13.3213 | 14.26 | 13.2 | 1481 | 13.35292061 | CS |
| 26 | 2.1646 | 18.5802575107 | 11.65 | 14.26 | 11.65 | 1037 | 13.35292061 | CS |
| 52 | 1.3646 | 10.9606425703 | 12.45 | 14.26 | 11.65 | 8315 | 12.06623136 | CS |
| 156 | 6.7646 | 95.9517730496 | 7.05 | 14.26 | 7.05 | 4619 | 11.89888229 | CS |
| 260 | 7.4016 | 115.415562139 | 6.413 | 14.26 | 6.16 | 3911 | 11.17203154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178240 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732919040 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732746240 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732659840 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732573440 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732314240 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732227840 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732141440 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732055040 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1731968640 | 13.8146 | -0.45 | -3.12 | 13.835 | 13.835 | 13.8146 | 950 |
| 1731706080 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731619680 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731533280 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731446880 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731360480 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731101280 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731014880 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730928480 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730842080 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730755680 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730496480 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730410080 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730323680 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730237280 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730150880 | 14.26 | 0.52 | 3.78 | 14.26 | 14.26 | 14.26 | 102 |
| 1729891500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729805100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729718700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729632300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729545900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729286700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729200300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729113900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729027500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1728941100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1728681900 | 13.74 | -0.01 | -0.04 | 13.74 | 13.74 | 13.74 | 364 |
| 1728595200 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1728508800 | 13.745 | 0.55 | 4.13 | 13.745 | 13.745 | 13.745 | 1000 |
| 1728423000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728336600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728077400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727991000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727904600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727818200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727731800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727472600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727386200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727299200 | 13.2 | -0.12 | -0.91 | 13.2 | 13.2 | 13.2 | 6700 |
| 1727213340 | 13.3213 | 0 | 0.00 | 13.3213 | 13.3213 | 13.3213 | 0 |
| 1727126940 | 13.3213 | 0 | 0.00 | 13.3213 | 13.3213 | 13.3213 | 0 |
| 1726867740 | 13.3213 | 0 | 0.00 | 13.3213 | 13.3213 | 13.3213 | 0 |
| 1726781340 | 13.3213 | 0 | 0.00 | 13.3213 | 13.3213 | 13.3213 | 0 |
| 1726694940 | 13.3213 | 0 | 0.00 | 13.3213 | 13.3213 | 13.3213 | 0 |
| 1726608540 | 13.3213 | 0 | 0.00 | 13.3213 | 13.3213 | 13.3213 | 0 |
| 1726522140 | 13.3213 | 0 | 0.00 | 13.3213 | 13.3213 | 13.3213 | 0 |
| 1726262940 | 13.3213 | 0 | 0.00 | 13.3213 | 13.3213 | 13.3213 | 0 |
| 1726176540 | 13.3213 | 1.67 | 14.35 | 13.3213 | 13.3213 | 13.3213 | 1250 |
| 1726065000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1725978600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1725892200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1725633000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1725546600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1725460200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1725373800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
