We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.625 | -0.592697961119 | 105.45 | 105.45 | 102.9 | 129 | 104.57257282 | CS |
| 26 | -6.725 | -6.02868668758 | 111.55 | 111.55 | 93.51 | 184 | 99.79781419 | CS |
| 52 | 1.415 | 1.36833961899 | 103.41 | 114.015 | 93.51 | 283 | 105.8071089 | CS |
| 156 | 4.9091 | 4.91323202814 | 99.9159 | 114.015 | 78.8 | 325 | 102.83429625 | CS |
| 260 | -6.425 | -5.77528089888 | 111.25 | 114.015 | 64.241 | 472 | 101.35438994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619800 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1731533400 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1731447000 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1731360600 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1731101400 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1731015000 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1730928600 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1730842200 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1730755800 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1730496600 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1730410200 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1730323800 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1730237400 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1730151000 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1729891800 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1729805400 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1729719000 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1729632600 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1729546200 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1729287000 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1729200600 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1729114200 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1729027800 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1728941400 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1728682200 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1728595800 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1728509400 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1728423000 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1728336600 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1728077400 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1727991000 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1727904600 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1727818200 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1727731800 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1727472600 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1727386200 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 36 |
| 1727299620 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1727213220 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1727126820 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1726867620 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1726781220 | 104.825 | 1.93 | 1.87 | 104.825 | 104.825 | 104.825 | 279 |
| 1726694940 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1726608540 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1726522140 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1726262940 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1726176540 | 102.9 | -2.55 | -2.42 | 102.9 | 102.9 | 102.9 | 100 |
| 1726089900 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1726003500 | 105.45 | 6.5 | 6.57 | 105.45 | 105.45 | 105.45 | 100 |
| 1725892200 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1725633000 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1725546600 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1725460200 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1725373800 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1725028200 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724941800 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724855400 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724769000 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724682600 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724423400 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724337000 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724250600 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724164200 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724077800 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1723818600 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1723732200 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
