We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 1.51085930123 | 31.77 | 32.4 | 31.65 | 2551 | 32.24848069 | CS |
| 4 | -1.2 | -3.58744394619 | 33.45 | 34.124 | 31.65 | 2659 | 32.61732322 | CS |
| 12 | 4.34 | 15.5499820853 | 27.91 | 35 | 27.02 | 2337 | 30.88242872 | CS |
| 26 | 2.87 | 9.76855003404 | 29.38 | 35 | 27.02 | 2027 | 30.29100091 | CS |
| 52 | 1.25 | 4.03225806452 | 31 | 35 | 27.02 | 2171 | 30.5303474 | CS |
| 156 | -2.65 | -7.59312320917 | 34.9 | 42 | 27.02 | 1479 | 32.77066461 | CS |
| 260 | 1.35 | 4.36893203883 | 30.9 | 42 | 21.75 | 1423 | 31.25302448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 32.25 | 0.05 | 0.16 | 31.66 | 32.25 | 31.66 | 1100 |
| 1720819200 | 32.2 | -0.05 | -0.16 | 32.25 | 32.25 | 31.65 | 5404 |
| 1720733280 | 32.25 | -0.15 | -0.46 | 31.83 | 32.25 | 31.82 | 3100 |
| 1720646940 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1720560540 | 32.4 | 0 | 0.00 | 31.83 | 32.4 | 31.82 | 1225 |
| 1720473600 | 32.4 | 0 | 0.00 | 31.77 | 32.4 | 31.77 | 473 |
| 1720214640 | 32.4 | -0.28 | -0.86 | 32 | 32.6 | 32 | 402 |
| 1720041780 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1719955380 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1719868980 | 32.68 | -0.31 | -0.94 | 32.64 | 32.99 | 31.65 | 10921 |
| 1719610020 | 32.99 | 0.09 | 0.27 | 32.619999 | 32.99 | 32.619999 | 2203 |
| 1719523440 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1719437040 | 32.9 | 0 | 0.00 | 32.46 | 32.9 | 32.46 | 450 |
| 1719350940 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1719264540 | 32.9 | 0.8 | 2.49 | 32.9 | 32.9 | 32.9 | 701 |
| 1719005220 | 32.1 | -1.55 | -4.61 | 33.6 | 33.6 | 32.1 | 3900 |
| 1718918940 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1718746140 | 33.65 | -0.47 | -1.39 | 32.08 | 33.9 | 32.08 | 1445 |
| 1718659680 | 34.124 | 0.82 | 2.47 | 33.45 | 34.124 | 33 | 1689 |
| 1718400300 | 33.299999 | 2.25 | 7.25 | 31.5 | 35 | 31.5 | 2480 |
| 1718314140 | 31.05 | -0.03 | -0.10 | 30.33 | 31.05 | 30.33 | 600 |
| 1718227380 | 31.08 | 1.08 | 3.60 | 29.18 | 31.08 | 29.17 | 5151 |
| 1718141340 | 30 | 0 | 0.00 | 29.85 | 30 | 29.75 | 600 |
| 1718055000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717795800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717709400 | 30 | 0.01 | 0.03 | 29.76 | 30 | 29.76 | 1950 |
| 1717622940 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1717536540 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1717450140 | 29.99 | -0.01 | -0.03 | 29.1 | 29.99 | 29.1 | 2237 |
| 1717190940 | 30 | 0.16 | 0.54 | 29.53 | 30 | 29.53 | 1300 |
| 1717104540 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 100 |
| 1717018020 | 29.84 | 0 | 0.00 | 29.03 | 29.84 | 29.03 | 2003 |
| 1716931740 | 29.84 | 0.02 | 0.07 | 29.95 | 29.95 | 29.5 | 867 |
| 1716585840 | 29.82 | 0 | 0.00 | 28.25 | 29.82 | 28.25 | 7885 |
| 1716499740 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1716413340 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1716326940 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1716240540 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1715981340 | 29.82 | 1.35 | 4.74 | 28.47 | 29.83 | 28.47 | 8250 |
| 1715894400 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1715808000 | 28.47 | -0.03 | -0.11 | 28.88 | 28.88 | 27.1 | 2006 |
| 1715721600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715635200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715376000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715289600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715203200 | 28.5 | -0.4 | -1.38 | 27.03 | 28.5 | 27.03 | 452 |
| 1715117340 | 28.9 | 0 | 0.00 | 27.02 | 28.9 | 27.02 | 287 |
| 1715030940 | 28.9 | -0.08 | -0.28 | 28.9 | 28.9 | 28.9 | 100 |
| 1714771740 | 28.98 | 1.03 | 3.69 | 28.98 | 28.98 | 28.98 | 299 |
| 1714685340 | 27.95 | 0.05 | 0.18 | 27.95 | 27.95 | 27.9 | 1000 |
| 1714598400 | 27.9 | -0.1 | -0.36 | 28 | 28.39 | 27.9 | 3288 |
| 1714512600 | 28 | -0.39 | -1.37 | 28 | 28 | 28 | 429 |
| 1714425900 | 28.39 | 0 | 0.00 | 28.39 | 28.39 | 28.39 | 0 |
| 1714166700 | 28.39 | 0 | 0.00 | 28.39 | 28.39 | 28.39 | 0 |
| 1714080300 | 28.39 | 0 | 0.00 | 27.91 | 28.39 | 27.75 | 5333 |
| 1713994140 | 28.39 | 0 | 0.00 | 28.39 | 28.39 | 28.39 | 0 |
| 1713907740 | 28.39 | 0.09 | 0.32 | 27.91 | 28.39 | 27.91 | 934 |
| 1713821100 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1713561900 | 28.3 | -0.1 | -0.35 | 28.1 | 28.39 | 27.75 | 2560 |
| 1713475500 | 28.4 | -0.45 | -1.56 | 28.4125 | 28.4125 | 27.85 | 4710 |
| 1713389100 | 28.85 | -0.1 | -0.35 | 28.85 | 28.85 | 28.85 | 173 |
| 1713302400 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
