Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Eagle Financial Services Inc (QX) (EFSI)
Eagle Financial Services Inc (QX) (EFSI) Historical

EFSI Eagle Financial Services Inc (QX)

32.25

0.05 (0.16%)

Jul 15 2024 - Closed

Delayed by 15 minutes

EFSI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	32.25	0.05	0.16%	31.66	32.25	31.66	1,100
Jul 12 2024	32.20	-0.05	-0.16%	32.25	32.25	31.65	5,404
Jul 11 2024	32.25	-0.15	-0.46%	31.83	32.25	31.82	3,100
Jul 10 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0
Jul 09 2024	32.40	0.00	0.00%	31.83	32.40	31.82	1,225
Jul 08 2024	32.40	0.00	0.00%	31.77	32.40	31.77	473
Jul 05 2024	32.40	-0.28	-0.86%	32.00	32.60	32.00	402
Jul 03 2024	32.68	0.00	0.00%	32.68	32.68	32.68	0
Jul 02 2024	32.68	0.00	0.00%	32.68	32.68	32.68	0
Jul 01 2024	32.68	-0.31	-0.94%	32.64	32.99	31.65	10,921
Jun 28 2024	32.99	0.09	0.27%	32.62	32.99	32.62	2,203
Jun 27 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Jun 26 2024	32.90	0.00	0.00%	32.46	32.90	32.46	450
Jun 25 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Jun 24 2024	32.90	0.80	2.49%	32.90	32.90	32.90	701
Jun 21 2024	32.10	-1.55	-4.61%	33.60	33.60	32.10	3,900
Jun 20 2024	33.65	0.00	0.00%	33.65	33.65	33.65	0
Jun 18 2024	33.65	-0.47	-1.39%	32.08	33.90	32.08	1,445
Jun 17 2024	34.124	0.82	2.47%	33.45	34.124	33.00	1,689
Jun 14 2024	33.30	2.25	7.25%	31.50	35.00	31.50	2,480
Jun 13 2024	31.05	-0.03	-0.10%	30.33	31.05	30.33	600
Jun 12 2024	31.08	1.08	3.60%	29.18	31.08	29.17	5,151
Jun 11 2024	30.00	0.00	0.00%	29.85	30.00	29.75	600
Jun 10 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Jun 07 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Jun 06 2024	30.00	0.01	0.03%	29.76	30.00	29.76	1,950
Jun 05 2024	29.99	0.00	0.00%	29.99	29.99	29.99	0
Jun 04 2024	29.99	0.00	0.00%	29.99	29.99	29.99	0
Jun 03 2024	29.99	-0.01	-0.03%	29.10	29.99	29.10	2,237
May 31 2024	30.00	0.16	0.54%	29.53	30.00	29.53	1,300
May 30 2024	29.84	0.00	0.00%	29.84	29.84	29.84	100
May 29 2024	29.84	0.00	0.00%	29.03	29.84	29.03	2,003
May 28 2024	29.84	0.02	0.07%	29.95	29.95	29.50	867
May 24 2024	29.82	0.00	0.00%	28.25	29.82	28.25	7,885
May 23 2024	29.82	0.00	0.00%	29.82	29.82	29.82	0
May 22 2024	29.82	0.00	0.00%	29.82	29.82	29.82	0
May 21 2024	29.82	0.00	0.00%	29.82	29.82	29.82	0
May 20 2024	29.82	0.00	0.00%	29.82	29.82	29.82	0
May 17 2024	29.82	1.35	4.74%	28.47	29.83	28.47	8,250
May 16 2024	28.47	0.00	0.00%	28.47	28.47	28.47	0
May 15 2024	28.47	-0.03	-0.11%	28.88	28.88	27.10	2,006
May 14 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
May 13 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
May 10 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
May 09 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
May 08 2024	28.50	-0.40	-1.38%	27.03	28.50	27.03	452
May 07 2024	28.90	0.00	0.00%	27.02	28.90	27.02	287
May 06 2024	28.90	-0.08	-0.28%	28.90	28.90	28.90	100
May 03 2024	28.98	1.03	3.69%	28.98	28.98	28.98	299
May 02 2024	27.95	0.05	0.18%	27.95	27.95	27.90	1,000
May 01 2024	27.90	-0.10	-0.36%	28.00	28.39	27.90	3,288
Apr 30 2024	28.00	-0.39	-1.37%	28.00	28.00	28.00	429
Apr 29 2024	28.39	0.00	0.00%	28.39	28.39	28.39	0
Apr 26 2024	28.39	0.00	0.00%	28.39	28.39	28.39	0
Apr 25 2024	28.39	0.00	0.00%	27.91	28.39	27.75	5,333
Apr 24 2024	28.39	0.00	0.00%	28.39	28.39	28.39	0
Apr 23 2024	28.39	0.09	0.32%	27.91	28.39	27.91	934
Apr 22 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0
Apr 19 2024	28.30	-0.10	-0.35%	28.10	28.39	27.75	2,560
Apr 18 2024	28.40	-0.45	-1.56%	28.4125	28.4125	27.85	4,710
Apr 17 2024	28.85	-0.10	-0.35%	28.85	28.85	28.85	173

Eagle Financial Services (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions