Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EFTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.055 | 0.0009 | 1.66% | 0.0586 | 0.0586 | 0.052 | 17,291 |
| Jul 18 2024 | 0.0541 | -0.0009 | -1.64% | 0.07 | 0.07 | 0.0506 | 10,874 |
| Jul 17 2024 | 0.055 | 0.0045 | 8.91% | 0.0505 | 0.06444 | 0.05 | 147,345 |
| Jul 16 2024 | 0.0505 | -0.0097 | -16.11% | 0.0602 | 0.0899 | 0.049 | 293,865 |
| Jul 15 2024 | 0.0602 | -0.0203 | -25.22% | 0.0805 | 0.092735 | 0.0562 | 72,885 |
| Jul 12 2024 | 0.0805 | 0.0135 | 20.15% | 0.067 | 0.097 | 0.067 | 180,425 |
| Jul 11 2024 | 0.067 | 0.031 | 86.11% | 0.04 | 0.08 | 0.032 | 496,056 |
| Jul 10 2024 | 0.036 | -0.0104 | -22.41% | 0.0471 | 0.0576 | 0.032 | 353,773 |
| Jul 09 2024 | 0.0464 | -0.0004 | -0.85% | 0.0468 | 0.058 | 0.0461 | 239,510 |
| Jul 08 2024 | 0.0468 | -0.0367 | -43.95% | 0.08915 | 0.10 | 0.0468 | 448,519 |
| Jul 05 2024 | 0.0835 | -0.0465 | -35.77% | 0.1597 | 0.165 | 0.0783 | 490,509 |
