ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,196.80
0.00%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.645
0.27%
Bitcoin
100,650.99
-0.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. EF EnergyFunders Ventures Inc (CE) (EFVIF)

  7. EF EnergyFunders Ventures Inc (CE) (EFVIF) Historical

EF EnergyFunders Ventures Inc (CE)

EF EnergyFunders Ventures Inc (CE) (EFVIF)

USOTC
0.000001
0.00
(0.00%)
Closed December 12 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.001249-99.920.001250.001251.0E-64000201.0E-6CS
26-0.000499-99.80.00050.002211.0E-61609360.00022859CS
52-0.001599-99.93750.00160.00291.0E-62250260.00054793CS
156-0.012499-99.9920.01250.0181.0E-61104650.00367885CS
260-0.012499-99.9920.01250.0181.0E-61104650.00367885CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17339523601.0E-600.001.0E-61.0E-61.0E-60
17338659601.0E-600.001.0E-61.0E-61.0E-60
17337795601.0E-600.001.0E-61.0E-61.0E-60
17335203601.0E-600.001.0E-61.0E-61.0E-60
17334339601.0E-600.001.0E-61.0E-61.0E-60
17333475601.0E-600.001.0E-61.0E-61.0E-60
17332611601.0E-600.001.0E-61.0E-61.0E-60
17331747601.0E-600.001.0E-61.0E-61.0E-60
17329155601.0E-600.001.0E-61.0E-61.0E-60
17327427601.0E-600.001.0E-61.0E-61.0E-60
17326563601.0E-600.001.0E-61.0E-61.0E-60
17325699601.0E-600.001.0E-61.0E-61.0E-60
17323107601.0E-600.001.0E-61.0E-61.0E-60
17322243601.0E-600.001.0E-61.0E-61.0E-60
17321379601.0E-600.001.0E-61.0E-61.0E-60
17320515601.0E-600.001.0E-61.0E-61.0E-60
17319651601.0E-600.001.0E-61.0E-61.0E-60
17317059601.0E-600.001.0E-61.0E-61.0E-60
17316195601.0E-600.001.0E-61.0E-61.0E-60
17315331601.0E-600.001.0E-61.0E-61.0E-60
17314467601.0E-600.001.0E-61.0E-61.0E-60
17313603601.0E-600.001.0E-61.0E-61.0E-60
17311011601.0E-600.001.0E-61.0E-61.0E-60
17310147601.0E-600.001.0E-61.0E-61.0E-60
17309283601.0E-600.001.0E-61.0E-61.0E-60
17308419601.0E-600.001.0E-61.0E-61.0E-60
17307555601.0E-600.001.0E-61.0E-61.0E-60
17304963601.0E-600.001.0E-61.0E-61.0E-60
17304099601.0E-600.001.0E-61.0E-61.0E-60
17303235601.0E-600.001.0E-61.0E-61.0E-60
17302371601.0E-600.001.0E-61.0E-61.0E-60
17301507601.0E-600.001.0E-61.0E-61.0E-60
17298915601.0E-600.001.0E-61.0E-61.0E-60
17298051601.0E-600.001.0E-61.0E-61.0E-6100
17297184001.0E-600.001.0E-61.0E-61.0E-60
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-60
17292864001.0E-600.001.0E-61.0E-61.0E-6200000
17292000001.0E-600.001.0E-61.0E-61.0E-650000
17291139601.0E-6-0.001249-99.921.0E-61.0E-61.0E-61750000
17290278000.0012500.000.001250.001250.001250
17289414000.0012500.000.001250.001250.001250
17286822000.0012500.000.001250.001250.001250
17285958000.0012500.000.001250.001250.001250
17285094000.0012500.000.001250.001250.001250
17284230000.0012500.000.001250.001250.001250
17283366000.0012500.000.001250.001250.001250
17280774000.0012500.000.001250.001250.001250
17279910000.0012500.000.001250.001250.001250
17279046000.0012500.000.001250.001250.001250
17278182000.0012500.000.001250.001250.001250
17277318000.0012500.000.001250.001250.001250
17274726000.0012500.000.001250.001250.001250
17273862000.0012500.000.001250.001250.001250
17272746000.0012500.000.001250.001250.001250
17271882000.0012500.000.001250.001250.001250
17271018000.0012500.000.001250.001250.001250
17268426000.0012500.000.001250.001250.001250
17267562000.0012500.000.001250.001250.001250
17266698000.0012500.000.001250.001250.001250
17265834000.0012500.000.001250.001250.001250
17264970000.0012500.000.001250.001250.001250
17262378000.0012500.000.001250.001250.001250
17261514000.0012500.000.001250.001250.001250

Your Recent History

USOTC
EFVIF
EF EnergyFunders Ventures (CE)
ASX
CZLNC
Consolidated Zinc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved