ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,676.00
-3.06%
Dow Jones
41,583.90
-1.69%
Brent Oil
72.475
0.00%
Bitcoin
83,780.37
-0.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Earth Gen Biofuel Inc (CE) (EGBB)

  7. Earth Gen Biofuel Inc (CE) (EGBB) Historical

Earth Gen Biofuel Inc (CE)

Earth Gen Biofuel Inc (CE) (EGBB)

USOTC
0.0001
0.00
(0.00%)
Closed March 29 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.0001140000.0001CS
129.9E-599001.0E-60.00011.0E-6176675.33E-5CS
269.9E-599001.0E-60.00011.0E-6152504.644E-5CS
52-0.0028-96.55172413790.00290.00291.0E-665130.00017191CS
156-0.03212-99.68963376780.032220.0651.0E-6161630.02546848CS
260-0.0658-99.84825493170.06590.191.0E-6224650.04937014CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17431974000.000100.000.00010.00010.00010
17431110000.000100.000.00010.00010.00010
17430246000.000100.000.00010.00010.00010
17429382000.000100.000.00010.00010.00010
17428518000.000100.000.00010.00010.00010
17425926000.000100.000.00010.00010.00010
17425062000.000100.000.00010.00010.00010
17424198000.000100.000.00010.00010.00010
17423334000.000100.000.00010.00010.00010
17422469400.000100.000.00010.00010.00010
17419877400.000100.000.00010.00010.00010
17419013400.000100.000.00010.00010.00010
17418149400.00019.9E-59,900.000.00010.00010.000128000
17417320201.0E-600.001.0E-61.0E-61.0E-60
17416456201.0E-600.001.0E-61.0E-61.0E-60
17413864201.0E-600.001.0E-61.0E-61.0E-60
17413000201.0E-600.001.0E-61.0E-61.0E-60
17412136201.0E-600.001.0E-61.0E-61.0E-60
17411272201.0E-600.001.0E-61.0E-61.0E-60
17410408201.0E-600.001.0E-61.0E-61.0E-60
17407816201.0E-600.001.0E-61.0E-61.0E-60
17406952201.0E-600.001.0E-61.0E-61.0E-60
17406088201.0E-600.001.0E-61.0E-61.0E-60
17405224201.0E-600.001.0E-61.0E-61.0E-60
17404360201.0E-600.001.0E-61.0E-61.0E-60
17401768201.0E-600.001.0E-61.0E-61.0E-60
17400904201.0E-600.001.0E-61.0E-61.0E-60
17400040201.0E-600.001.0E-61.0E-61.0E-60
17399176201.0E-600.001.0E-61.0E-61.0E-60
17395720201.0E-600.001.0E-61.0E-61.0E-60
17394856201.0E-600.001.0E-61.0E-61.0E-60
17393992201.0E-600.001.0E-61.0E-61.0E-60
17393128201.0E-600.001.0E-61.0E-61.0E-60
17392264201.0E-600.001.0E-61.0E-61.0E-60
17389672201.0E-600.001.0E-61.0E-61.0E-60
17388808201.0E-600.001.0E-61.0E-61.0E-60
17387944201.0E-600.001.0E-61.0E-61.0E-60
17387080201.0E-600.001.0E-61.0E-61.0E-60
17386216201.0E-600.001.0E-61.0E-61.0E-60
17383624201.0E-600.001.0E-61.0E-61.0E-60
17382760201.0E-600.001.0E-61.0E-61.0E-60
17381896201.0E-600.001.0E-61.0E-61.0E-60
17381032201.0E-600.001.0E-61.0E-61.0E-60
17380168201.0E-600.001.0E-61.0E-61.0E-625000
17377254001.0E-600.001.0E-61.0E-61.0E-60
17376390001.0E-600.001.0E-61.0E-61.0E-60
17375526001.0E-600.001.0E-61.0E-61.0E-60
17374662001.0E-600.001.0E-61.0E-61.0E-60
17371206001.0E-600.001.0E-61.0E-61.0E-60
17370342001.0E-600.001.0E-61.0E-61.0E-60
17369478001.0E-600.001.0E-61.0E-61.0E-60
17368614001.0E-600.001.0E-61.0E-61.0E-60
17367750001.0E-600.001.0E-61.0E-61.0E-60
17365158001.0E-600.001.0E-61.0E-61.0E-60
17363430001.0E-600.001.0E-61.0E-61.0E-60
17362566001.0E-600.001.0E-61.0E-61.0E-60
17361702001.0E-600.001.0E-61.0E-61.0E-60
17359110001.0E-600.001.0E-61.0E-61.0E-60
17358246001.0E-600.001.0E-61.0E-61.0E-60
17356518001.0E-600.001.0E-61.0E-61.0E-60
17355654001.0E-600.001.0E-61.0E-61.0E-60

EGBB Financials

Financials

Your Recent History

USOTC
EGBB
Earth Gen Biofuel (CE)
BIT
UC8394
Unicredit Bank
BIT
UV8DA2
UniCredit Bank
BIT
S29581
Societe Generale Effekten
LSE
AEET
Aquila Energy Efficiency
USOTC
TOELY
Tokyo Electron (PK)
BIT
I07587
Intesa Sanpaolo
BIT
S28980
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads