![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.008 | 0.008 | 0.008 | 9569 | 0.008 | CS |
26 | 0 | 0 | 0.008 | 0.008 | 0.008 | 6856 | 0.008 | CS |
52 | 0.0005 | 6.66666666667 | 0.0075 | 0.015 | 0.0075 | 9110 | 0.0096215 | CS |
156 | -0.02275 | -73.9837398374 | 0.03075 | 0.27 | 0.0066 | 11102 | 0.08098786 | CS |
260 | -0.012 | -60 | 0.02 | 1.75 | 0.006 | 72012 | 0.40562558 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725917400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1725658200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1725571800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1725485400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1725399000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1725053400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724967000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724880600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724794200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724707800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724448600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724362200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724275800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724189400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724103000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723843800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723757400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723671000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723584600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723498200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723239000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723152600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723066200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1722979800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1722893100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1722633900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1722547500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1722461100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1722374700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1722288300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1722029100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 9569 |
1721943000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1721856600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1721770200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1721683800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1721424600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1721338200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1721251800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1721165400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1721079000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1720819800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1720733400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1720647000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1720560600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1720474200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1720215000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1720042200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719955800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719869400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719610200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719523800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719437400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719351000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719264600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719005400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718919000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718746200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718659800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718400600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718314200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718227800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718141400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718055000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions