We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.947867298578 | 1.055 | 1.15 | 1.02 | 34081 | 1.0479029 | DR |
| 4 | -0.035 | -3.24074074074 | 1.08 | 1.18 | 1.02 | 41399 | 1.10058672 | DR |
| 12 | -0.105 | -9.13043478261 | 1.15 | 1.2 | 0.97 | 135956 | 1.12893017 | DR |
| 26 | 0.115 | 12.3655913978 | 0.93 | 1.2 | 0.873 | 74235 | 1.11896196 | DR |
| 52 | 0.295 | 39.3333333333 | 0.75 | 1.2 | 0.735 | 53611 | 1.06178668 | DR |
| 156 | 0.595 | 132.222222222 | 0.45 | 1.2 | 0.3131 | 66252 | 0.68115378 | DR |
| 260 | 0.57 | 120 | 0.475 | 1.2 | 0.15 | 75346 | 0.51240161 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 1.045 | -0.04 | -3.24 | 1.02 | 1.1 | 1.02 | 35233 |
| 1728681900 | 1.08 | 0.01 | 0.93 | 1.065 | 1.08 | 1.065 | 33851 |
| 1728595560 | 1.07 | 0.01 | 0.94 | 1.15 | 1.15 | 1.0645 | 13026 |
| 1728508800 | 1.06 | 0.03 | 2.91 | 1.02 | 1.06 | 1.02 | 6337 |
| 1728422580 | 1.03 | -0.04 | -3.74 | 1.04 | 1.04 | 1.03 | 101016 |
| 1728336000 | 1.07 | 0 | 0.23 | 1.055 | 1.07 | 1.055 | 16177 |
| 1728077220 | 1.0674999 | 0.02 | 1.67 | 1.0563 | 1.08 | 1.05 | 12492 |
| 1727990760 | 1.05 | -0.05 | -4.37 | 1.064 | 1.08 | 1.05 | 29064 |
| 1727904000 | 1.098 | 0.02 | 1.57 | 1.05 | 1.1 | 1.05 | 58141 |
| 1727818140 | 1.081 | -0.03 | -3.05 | 1.1 | 1.1 | 1.05 | 87739 |
| 1727731380 | 1.115 | -0.04 | -3.67 | 1.1299999 | 1.1399999 | 1.1 | 5207 |
| 1727472000 | 1.1575 | -0 | -0.22 | 1.155 | 1.16 | 1.1475 | 10663 |
| 1727386200 | 1.16 | -0.02 | -1.69 | 1.15 | 1.16 | 1.1399999 | 103506 |
| 1727299200 | 1.18 | 0.03 | 2.97 | 1.15 | 1.18 | 1.1425 | 16609 |
| 1727212800 | 1.146 | 0.01 | 0.97 | 1.135 | 1.146 | 1.1201 | 28551 |
| 1727126940 | 1.135 | 0.05 | 5.09 | 1.075 | 1.15 | 1.061 | 169700 |
| 1726867200 | 1.08 | 0.01 | 0.93 | 1.052 | 1.08 | 1.02 | 24158 |
| 1726781220 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.04 | 15721 |
| 1726694460 | 1.07 | -0.04 | -3.60 | 1.05 | 1.09 | 1.05 | 36657 |
| 1726608240 | 1.11 | 0.02 | 1.83 | 1.1299999 | 1.1299999 | 1.071 | 8549 |
| 1726521720 | 1.09 | 0.01 | 1.30 | 1.08 | 1.1299999 | 1.08 | 50813 |
| 1726262940 | 1.076 | 0.04 | 3.36 | 1.0915 | 1.0915 | 1.04 | 13812 |
| 1726176540 | 1.041 | -0.02 | -2.25 | 1.06 | 1.0603 | 1.02 | 51599 |
| 1726090140 | 1.065 | -0.04 | -3.18 | 1.06 | 1.075 | 1.06 | 12091 |
| 1726003500 | 1.1 | 0.02 | 2.20 | 1.057 | 1.11 | 1.05 | 203255 |
| 1725917160 | 1.0763 | -0.02 | -2.15 | 1.095 | 1.11 | 1.0763 | 15328 |
| 1725658020 | 1.1 | -0.03 | -2.65 | 1.109 | 1.112 | 1.1 | 4481 |
| 1725571440 | 1.1299999 | 0.05 | 4.63 | 1.1 | 1.1399999 | 1.07 | 23017 |
| 1725485040 | 1.08 | -0.04 | -3.57 | 1.11 | 1.11 | 1.08 | 48850 |
| 1725398880 | 1.12 | 0.02 | 1.82 | 1.125 | 1.15 | 1.12 | 39250 |
| 1725053340 | 1.1 | -0.06 | -5.17 | 1.11 | 1.1299999 | 1.071 | 30351 |
| 1724966400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.108 | 26948 |
| 1724880360 | 1.16 | -0.02 | -1.69 | 1.17 | 1.19 | 1.11 | 886062 |
| 1724794080 | 1.18 | 0.02 | 1.72 | 1.11 | 1.2 | 1.11 | 45878 |
| 1724707740 | 1.16 | 0.02 | 2.20 | 1.15 | 1.17 | 1.1299999 | 51671 |
| 1724448480 | 1.135 | -0.02 | -1.30 | 1.05 | 1.17 | 1.05 | 16787 |
| 1724362140 | 1.15 | 0.06 | 5.50 | 1.15 | 1.15 | 1.1 | 4165887 |
| 1724275380 | 1.09 | 0.03 | 2.35 | 1.08 | 1.12 | 1.07 | 701457 |
| 1724188800 | 1.065 | -0 | -0.17 | 1.0565 | 1.09 | 1.0565 | 10792 |
| 1724102880 | 1.0668 | -0 | -0.30 | 1.08 | 1.08 | 1.06 | 3435 |
| 1723843740 | 1.07 | -0.02 | -1.51 | 1.1 | 1.1 | 1.05 | 46261 |
| 1723756860 | 1.0864 | 0.03 | 2.49 | 1.1 | 1.12 | 1.0864 | 13019 |
| 1723670820 | 1.06 | 0.01 | 0.95 | 1.024 | 1.07 | 1.024 | 37598 |
| 1723584360 | 1.05 | -0.02 | -1.87 | 1.03 | 1.07 | 1 | 90306 |
| 1723497900 | 1.07 | 0.05 | 4.90 | 1 | 1.07 | 1 | 51831 |
| 1723238400 | 1.02 | -0.02 | -1.45 | 1.02 | 1.05 | 1.01 | 18257 |
| 1723152000 | 1.035 | 0.02 | 2.48 | 1.02 | 1.05 | 1.02 | 32584 |
| 1723065720 | 1.01 | -0.04 | -3.81 | 1.025 | 1.07 | 1.01 | 28875 |
| 1722979800 | 1.05 | -0.05 | -4.55 | 1 | 1.05 | 0.9865 | 229053 |
| 1722893340 | 1.1 | -0.02 | -1.35 | 0.97 | 1.1 | 0.97 | 34014 |
| 1722634140 | 1.115 | 0.01 | 1.18 | 1.1167 | 1.1167 | 1.115 | 1402 |
| 1722547620 | 1.102 | 0 | 0.18 | 1.05 | 1.12 | 1.05 | 6185 |
| 1722461340 | 1.1 | 0 | 0.00 | 1.11 | 1.155 | 1.1 | 95225 |
| 1722374820 | 1.1 | 0.05 | 4.76 | 1.08 | 1.1 | 1.06 | 7972 |
| 1722288180 | 1.05 | -0.01 | -0.94 | 1.11 | 1.11 | 1.0186 | 64294 |
| 1722029100 | 1.06 | -0.06 | -5.36 | 1.12 | 1.12 | 1.06 | 14009 |
| 1721942400 | 1.12 | -0.01 | -0.53 | 1.1 | 1.12 | 1.1 | 25610 |
| 1721856480 | 1.1259999 | -0.04 | -3.76 | 1.1 | 1.1399999 | 1.095 | 11565 |
| 1721770140 | 1.17 | 0.01 | 1.04 | 1.135 | 1.17 | 1.135 | 1061 |
| 1721683740 | 1.158 | 0.03 | 2.48 | 1.15 | 1.16 | 1.1399999 | 33382 |
| 1721424180 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.15 | 1.1 | 30443 |
| 1721337960 | 1.1 | -0.01 | -0.90 | 1.08 | 1.1 | 1.08 | 931 |
| 1721251320 | 1.11 | 0.03 | 2.30 | 1.11 | 1.11 | 1.06 | 2233 |
| 1721164920 | 1.085 | 0 | 0.46 | 1.11 | 1.11 | 1.06 | 9071 |
| 1721078940 | 1.08 | 0 | 0.00 | 1.1 | 1.1 | 1.08 | 7620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
