We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0033 | -3.96158463385 | 0.0833 | 0.09 | 0.08 | 24505 | 0.08756739 | CS |
| 4 | -0.003 | -3.61445783133 | 0.083 | 0.094 | 0.068 | 127302 | 0.08741569 | CS |
| 12 | -0.017 | -17.5257731959 | 0.097 | 0.125 | 0.068 | 102176 | 0.09432762 | CS |
| 26 | -0.021 | -20.7920792079 | 0.101 | 0.13 | 0.068 | 85147 | 0.10096981 | CS |
| 52 | -0.0545 | -40.5204460967 | 0.1345 | 0.1795 | 0.068 | 121369 | 0.11497163 | CS |
| 156 | 0.0275 | 52.380952381 | 0.0525 | 0.3312 | 0.0525 | 124103 | 0.1370498 | CS |
| 260 | 0.0275 | 52.380952381 | 0.0525 | 0.3312 | 0.0525 | 122648 | 0.1370498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.08 | -0.01 | -11.11 | 0.08505 | 0.0874 | 0.08 | 5400 |
| 1740695340 | 0.09 | 0.0077 | 9.36 | 0.09 | 0.09 | 0.08 | 3794 |
| 1740608400 | 0.0823 | -0.0027 | -3.18 | 0.08 | 0.0845 | 0.08 | 8258 |
| 1740522480 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.0835 | 11031 |
| 1740435600 | 0.09 | 0.0040001 | 4.65 | 0.0867499 | 0.09 | 0.08 | 54613 |
| 1740176400 | 0.0859999 | -0.004 | -4.44 | 0.0833 | 0.0884 | 0.0833 | 44828 |
| 1740090480 | 0.09 | 0.0086 | 10.57 | 0.09 | 0.09 | 0.09 | 555 |
| 1740003960 | 0.0814 | -0.0086 | -9.56 | 0.085 | 0.09 | 0.0814 | 14509 |
| 1739917740 | 0.09 | 0 | 0.00 | 0.082 | 0.09 | 0.08 | 54755 |
| 1739572020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.0839 | 153909 |
| 1739485320 | 0.09 | 0 | 0.00 | 0.0869999 | 0.09 | 0.0835999 | 177130 |
| 1739398920 | 0.09 | 0 | 0.00 | 0.0837 | 0.09 | 0.08 | 30740 |
| 1739312940 | 0.09 | 0.01 | 12.50 | 0.068 | 0.09084 | 0.068 | 1174514 |
| 1739226000 | 0.08 | -0.012 | -13.04 | 0.094 | 0.094 | 0.0766 | 587138 |
| 1738967160 | 0.092 | 0.002 | 2.22 | 0.078 | 0.094 | 0.078 | 3728 |
| 1738880400 | 0.09 | 0.0015 | 1.69 | 0.0924 | 0.0924 | 0.09 | 38451 |
| 1738794000 | 0.0885 | 0.0035 | 4.12 | 0.082 | 0.0905 | 0.082 | 1302 |
| 1738708080 | 0.085 | -0.0041 | -4.60 | 0.077 | 0.09185 | 0.077 | 1449 |
| 1738621740 | 0.0891 | -0.0026 | -2.84 | 0.079 | 0.094 | 0.079 | 20561 |
| 1738362000 | 0.0917 | -0.0008 | -0.86 | 0.083 | 0.092 | 0.083 | 37468 |
| 1738276080 | 0.0925 | 0.0028 | 3.12 | 0.0864999 | 0.103 | 0.083 | 6123 |
| 1738189740 | 0.0897 | -0.0002 | -0.22 | 0.1019 | 0.1019 | 0.0897 | 1168 |
| 1738103280 | 0.0898999 | -0.00506 | -5.33 | 0.09455 | 0.1024 | 0.0898999 | 2330 |
| 1738016820 | 0.09496 | 0.00326 | 3.56 | 0.084 | 0.0969 | 0.084 | 19742 |
| 1737757440 | 0.0917 | 0.0017 | 1.89 | 0.0896 | 0.1 | 0.0896 | 131358 |
| 1737671220 | 0.09 | -0.00786 | -8.03 | 0.108 | 0.108 | 0.09 | 11293 |
| 1737584640 | 0.09786 | -0.00904 | -8.46 | 0.1019999 | 0.1019999 | 0.0902 | 40900 |
| 1737498540 | 0.1069 | 0.0079 | 7.98 | 0.0851 | 0.1069 | 0.0851 | 263727 |
| 1737152880 | 0.099 | 0.00445 | 4.71 | 0.0935 | 0.099 | 0.088 | 21934 |
| 1737066420 | 0.09455 | -0.00445 | -4.49 | 0.0896 | 0.0954 | 0.0853 | 4683 |
| 1736979720 | 0.099 | 0.00372 | 3.90 | 0.081 | 0.099 | 0.081 | 8056 |
| 1736893380 | 0.09528 | 0.0058801 | 6.58 | 0.084036 | 0.09528 | 0.084036 | 2425 |
| 1736806800 | 0.0893999 | -0.0047 | -4.99 | 0.0891 | 0.099 | 0.0869999 | 19030 |
| 1736547720 | 0.0941 | 0.0041 | 4.56 | 0.095 | 0.095 | 0.09 | 1557 |
| 1736375340 | 0.09 | -0.001 | -1.10 | 0.091 | 0.099 | 0.085 | 61683 |
| 1736288940 | 0.091 | -0.00765 | -7.75 | 0.089 | 0.1 | 0.089 | 16469 |
| 1736202360 | 0.09865 | 0.00685 | 7.46 | 0.0935 | 0.1 | 0.08 | 59931 |
| 1735942980 | 0.0918 | 0.0077 | 9.16 | 0.0935 | 0.0935 | 0.08599 | 6473 |
| 1735856700 | 0.0841 | -0.0009 | -1.06 | 0.08 | 0.0935 | 0.08 | 125748 |
| 1735683960 | 0.085 | -0.0051 | -5.66 | 0.081 | 0.094 | 0.0801 | 328578 |
| 1735597740 | 0.0901 | -0.0098 | -9.81 | 0.09405 | 0.1 | 0.0869999 | 360968 |
| 1735338000 | 0.0999 | 0.007622 | 8.26 | 0.0987 | 0.10045 | 0.0955 | 135815 |
| 1735252020 | 0.092278 | -0.008722 | -8.64 | 0.0907 | 0.1024999 | 0.0868 | 174540 |
| 1735078200 | 0.101 | -0.0044 | -4.17 | 0.1023 | 0.1043 | 0.0993 | 54948 |
| 1734992400 | 0.1054 | 0.00076 | 0.73 | 0.094 | 0.10644 | 0.094 | 45658 |
| 1734733200 | 0.10464 | -0.00101 | -0.96 | 0.094 | 0.109 | 0.094 | 55856 |
| 1734646800 | 0.10565 | 0.00335 | 3.27 | 0.1037 | 0.1099 | 0.1037 | 8298 |
| 1734560940 | 0.1023 | -0.0028 | -2.66 | 0.11 | 0.11 | 0.099 | 186930 |
| 1734474360 | 0.1051 | 0.0001 | 0.10 | 0.1064 | 0.10804 | 0.0981 | 90467 |
| 1734388140 | 0.105 | -0.0076 | -6.75 | 0.1095 | 0.11249 | 0.1 | 68092 |
| 1734128940 | 0.1126 | -0.0055 | -4.66 | 0.1019999 | 0.1249 | 0.1019999 | 90115 |
| 1734042480 | 0.1181 | 0.0063 | 5.64 | 0.106 | 0.125 | 0.092 | 115966 |
| 1733955900 | 0.1118 | 0.00855 | 8.28 | 0.089 | 0.1139 | 0.089 | 179069 |
| 1733869200 | 0.10325 | -0.01175 | -10.22 | 0.0988 | 0.109 | 0.0978 | 277920 |
| 1733782800 | 0.115 | 0.001 | 0.88 | 0.0976 | 0.117 | 0.0976 | 39979 |
| 1733523600 | 0.114 | -0.0074 | -6.10 | 0.097 | 0.116715 | 0.097 | 183102 |
| 1733437500 | 0.1214 | 0.0046 | 3.94 | 0.105 | 0.1214 | 0.10398 | 404800 |
| 1733350980 | 0.1168 | 0.0053 | 4.75 | 0.1133 | 0.12 | 0.105 | 326496 |
| 1733264700 | 0.1115 | 0.0015 | 1.36 | 0.105 | 0.115 | 0.105 | 185662 |
| 1733178180 | 0.11 | 0.00161 | 1.49 | 0.1 | 0.11 | 0.0944 | 150283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
