We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013 | 3.27455919395 | 0.0397 | 0.044 | 0.026 | 26707 | 0.03605285 | CS |
| 4 | -0.0139 | -25.3187613843 | 0.0549 | 0.057 | 0.026 | 65129 | 0.04760643 | CS |
| 12 | -0.0177 | -30.1533219761 | 0.0587 | 0.068 | 0.026 | 88748 | 0.05091445 | CS |
| 26 | -0.0025 | -5.74712643678 | 0.0435 | 0.0901 | 0.026 | 197198 | 0.06830895 | CS |
| 52 | 0.004 | 10.8108108108 | 0.037 | 0.0901 | 0.017 | 134255 | 0.06440513 | CS |
| 156 | -0.0941 | -69.6521095485 | 0.1351 | 0.2652 | 0.017 | 74183 | 0.0784847 | CS |
| 260 | 0.0127 | 44.8763250883 | 0.0283 | 0.2652 | 0.0108 | 73906 | 0.07306353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.041 | -0.001 | -2.38 | 0.0306 | 0.041 | 0.0306 | 35200 |
| 1742505960 | 0.042 | 0.0053 | 14.44 | 0.042 | 0.042 | 0.042 | 500 |
| 1742419200 | 0.0367 | -0.0003 | -0.81 | 0.04 | 0.04 | 0.0307 | 54446 |
| 1742333400 | 0.037 | 0.0017 | 4.82 | 0.037 | 0.037 | 0.037 | 500 |
| 1742246400 | 0.0353 | -0.0144 | -28.97 | 0.0397 | 0.044 | 0.026 | 51380 |
| 1741987740 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1741901340 | 0.0497 | -0.0002 | -0.40 | 0.0525 | 0.0525 | 0.032 | 108600 |
| 1741814940 | 0.0499 | -0.0058 | -10.41 | 0.0374 | 0.0499 | 0.0374 | 26200 |
| 1741732140 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1741645740 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1741386540 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1741300140 | 0.0557 | 0.0047001 | 9.22 | 0.0485 | 0.0557 | 0.0485 | 1300 |
| 1741213440 | 0.0509999 | -0.003 | -5.56 | 0.0354 | 0.0529 | 0.033 | 58409 |
| 1741126800 | 0.054 | 0 | 0.00 | 0.032 | 0.054 | 0.032 | 39099 |
| 1741040760 | 0.054 | 0.007 | 14.89 | 0.0488 | 0.054 | 0.039 | 10652 |
| 1740781260 | 0.047 | 0.0015 | 3.30 | 0.04492 | 0.057 | 0.04145 | 432471 |
| 1740695340 | 0.0455 | -0.0095 | -17.27 | 0.0452 | 0.0455 | 0.03994 | 110100 |
| 1740608400 | 0.055 | 0.0009 | 1.66 | 0.0452 | 0.055 | 0.0452 | 86900 |
| 1740522480 | 0.0541 | 0.0041 | 8.20 | 0.0547 | 0.0547 | 0.049 | 30200 |
| 1740435600 | 0.05 | -0.00195 | -3.75 | 0.049 | 0.050254 | 0.049 | 31009 |
| 1740176400 | 0.05195 | 0.00295 | 6.02 | 0.0549 | 0.0549 | 0.05195 | 300 |
| 1740090480 | 0.049 | -0.00295 | -5.68 | 0.0549 | 0.0549 | 0.049 | 51100 |
| 1740003960 | 0.05195 | -0.00295 | -5.37 | 0.0537 | 0.0541 | 0.0437 | 114070 |
| 1739917740 | 0.0549 | 0.0063 | 12.96 | 0.0549 | 0.0549 | 0.0485 | 20300 |
| 1739572020 | 0.0486 | -0.0063 | -11.48 | 0.047 | 0.0525 | 0.047 | 43500 |
| 1739485320 | 0.0549 | 0.0049 | 9.80 | 0.0549 | 0.0549 | 0.046 | 21400 |
| 1739398920 | 0.05 | -0.0016 | -3.10 | 0.0549 | 0.0549 | 0.04815 | 13400 |
| 1739312940 | 0.0516 | -0.0033 | -6.01 | 0.05 | 0.0532 | 0.0463999 | 77400 |
| 1739226360 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1738967160 | 0.0549 | 0.004 | 7.86 | 0.0549 | 0.0549 | 0.0549 | 200 |
| 1738880400 | 0.0509 | -0.004 | -7.29 | 0.05 | 0.0527 | 0.049 | 34460 |
| 1738794000 | 0.0549 | 0.0021 | 3.98 | 0.052 | 0.0549 | 0.05 | 127000 |
| 1738708080 | 0.0528 | -0.0023 | -4.17 | 0.05 | 0.05858 | 0.0499 | 53843 |
| 1738621740 | 0.0551 | 0.00081 | 1.49 | 0.052 | 0.0551 | 0.052 | 50446 |
| 1738362000 | 0.05429 | 0.00029 | 0.54 | 0.0519 | 0.0552 | 0.05 | 10486 |
| 1738276080 | 0.054 | 0.004 | 8.00 | 0.058 | 0.058 | 0.05 | 37800 |
| 1738189740 | 0.05 | -0.008 | -13.79 | 0.054 | 0.0551 | 0.0425 | 117455 |
| 1738103280 | 0.058 | 0.0028 | 5.07 | 0.052 | 0.058 | 0.0509999 | 74600 |
| 1738016820 | 0.0552 | -0.0045 | -7.54 | 0.054 | 0.05805 | 0.05 | 57381 |
| 1737757440 | 0.0597 | 0 | 0.00 | 0.05 | 0.0597 | 0.049 | 541500 |
| 1737671220 | 0.0597 | 0.0027 | 4.74 | 0.05195 | 0.0597 | 0.048 | 116163 |
| 1737584640 | 0.057 | -0.0027 | -4.52 | 0.05 | 0.057 | 0.05 | 30500 |
| 1737498540 | 0.0597 | 0.0087001 | 17.06 | 0.0509999 | 0.06 | 0.045 | 162000 |
| 1737152880 | 0.0509999 | 0.0031679 | 6.62 | 0.0477 | 0.0509999 | 0.04 | 22600 |
| 1737066420 | 0.047832 | 0.003032 | 6.77 | 0.0485 | 0.053 | 0.04 | 9301 |
| 1736979720 | 0.0448 | -0.0062 | -12.16 | 0.0424799 | 0.0484 | 0.04 | 12524 |
| 1736893380 | 0.0509999 | 0.0015999 | 3.24 | 0.0494 | 0.056 | 0.041 | 726600 |
| 1736806800 | 0.0494 | 0.0037 | 8.10 | 0.0494 | 0.0494 | 0.0494 | 1000 |
| 1736547720 | 0.0457 | 0.0044 | 10.65 | 0.0494 | 0.0494 | 0.0421 | 71300 |
| 1736375340 | 0.0413 | -0.0077 | -15.71 | 0.04 | 0.046723 | 0.038 | 346700 |
| 1736288940 | 0.049 | 0.0088 | 21.89 | 0.036 | 0.049 | 0.036 | 192357 |
| 1736202360 | 0.0402 | -0.0068 | -14.47 | 0.04236 | 0.04236 | 0.039 | 4000 |
| 1735942980 | 0.047 | -0.00035 | -0.74 | 0.0429999 | 0.0491 | 0.03713 | 168777 |
| 1735856700 | 0.04735 | 0.002163 | 4.79 | 0.04735 | 0.04735 | 0.045 | 3702 |
| 1735683960 | 0.045187 | 0.001377 | 3.14 | 0.0446 | 0.0492 | 0.04 | 82950 |
| 1735597740 | 0.04381 | -0.01069 | -19.61 | 0.049 | 0.05515 | 0.0412 | 66376 |
| 1735338000 | 0.0545 | -0.00265 | -4.64 | 0.0587 | 0.068 | 0.05285 | 20900 |
| 1735252020 | 0.05715 | -0.00845 | -12.88 | 0.0571 | 0.058 | 0.0571 | 51000 |
| 1735078200 | 0.0656 | -2.0E-6 | -0.00 | 0.0571 | 0.0656 | 0.0571 | 25200 |
| 1734992400 | 0.0656019 | 0.000402 | 0.62 | 0.0571 | 0.0656019 | 0.0571 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
