Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Next e GO NV (CE) (EGOXF)
Next e GO NV (CE) (EGOXF) Historical

EGOXF Next e GO NV (CE)

0.002

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

EGOXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002	-0.0007	-25.93%	0.006	0.006	0.002	31,255
Jul 17 2024	0.0027	-0.0018	-40.00%	0.0045	0.0059	0.0027	761,615
Jul 16 2024	0.0045	-0.00075	-14.29%	0.006	0.006	0.0045	47,443
Jul 15 2024	0.00525	-0.00069	-11.62%	0.005	0.006	0.0045	221,588
Jul 12 2024	0.00594	0.00094	18.80%	0.0045	0.006235	0.0045	104,978
Jul 11 2024	0.005	0.0004	8.70%	0.00574	0.0069	0.0046	18,476
Jul 10 2024	0.0046	-0.0001	-2.13%	0.0047	0.00535	0.0045	204,977
Jul 09 2024	0.0047	-0.0008	-14.55%	0.0055	0.0055	0.00435	247,288
Jul 08 2024	0.0055	-0.0014	-20.29%	0.006	0.007	0.0055	69,532
Jul 05 2024	0.0069	0.0009	15.00%	0.006	0.0069	0.006	75,145
Jul 03 2024	0.006	0.0008	15.38%	0.0052	0.00632	0.0052	47,298
Jul 02 2024	0.0052	-0.0008	-13.33%	0.0052	0.0052	0.0052	21,579
Jul 01 2024	0.006	0.0005	9.09%	0.0055	0.0084	0.0055	87,324
Jun 28 2024	0.0055	-0.0029	-34.52%	0.0084	0.0087	0.0055	138,914
Jun 27 2024	0.0084	0.0019	29.23%	0.0065	0.01	0.0055	179,791
Jun 26 2024	0.0065	0.0012	22.64%	0.0054	0.0065	0.0053	65,656
Jun 25 2024	0.0053	-0.0022	-29.33%	0.0055	0.0082	0.0053	178,905
Jun 24 2024	0.0075	0.0023	44.23%	0.0052	0.012	0.0052	1,222,270
Jun 21 2024	0.0052	-0.00099	-15.99%	0.006	0.00745	0.0052	356,219
Jun 20 2024	0.00619	-0.00103	-14.27%	0.0062	0.0079	0.0055	50,289
Jun 18 2024	0.00722	-0.00078	-9.75%	0.008	0.0094	0.0052	1,013,342
Jun 17 2024	0.008	0.00	0.00%	0.008	0.01044	0.008	118,912
Jun 14 2024	0.008	-0.0002	-2.44%	0.0081	0.01	0.0073	39,085
Jun 13 2024	0.0082	-0.00184	-18.33%	0.0082	0.0086	0.0081	52,855
Jun 12 2024	0.01004	0.00129	14.74%	0.0085	0.01004	0.008	475,614
Jun 11 2024	0.00875	-0.00085	-8.85%	0.0095	0.011	0.00875	41,198
Jun 10 2024	0.0096	-0.0055	-36.42%	0.015	0.016	0.005	1,185,165
Jun 07 2024	0.0151	-0.0007	-4.43%	0.015	0.017	0.015	18,638
Jun 06 2024	0.0158	0.0018	12.86%	0.014	0.017	0.014	196,467
Jun 05 2024	0.014	-0.0076	-35.19%	0.014	0.02	0.014	505,589
Jun 04 2024	0.0216	0.0086	66.15%	0.0131	0.0217	0.013	234,791
Jun 03 2024	0.013	-0.0046	-26.14%	0.0155	0.0177	0.013	158,836
May 31 2024	0.0176	0.0021	13.55%	0.01743	0.023	0.015	502,120
May 30 2024	0.0155	-0.0075	-32.61%	0.02	0.0215	0.0151	515,667
May 29 2024	0.023	-0.0035	-13.21%	0.016	0.03	0.016	562,635
May 28 2024	0.0265	0.0114	75.50%	0.015	0.033	0.015	507,866
May 24 2024	0.0151	-0.01411	-48.31%	0.028	0.0339	0.0151	359,027
May 23 2024	0.02921	-0.00979	-25.10%	0.0328	0.04	0.021	882,991
May 22 2024	0.039	0.0045	13.04%	0.033	0.0445	0.03	1,940,319
May 21 2024	0.0345	0.0015	4.55%	0.0325	0.037	0.025	2,188,336
May 20 2024	0.033	0.01335	67.94%	0.0172	0.034	0.015	3,197,176
May 17 2024	0.01965	0.01405	250.89%	0.0056	0.025	0.0056	4,409,672
May 16 2024	0.0056	0.0009	19.15%	0.005	0.0069	0.0047	819,771
May 15 2024	0.0047	-0.0013	-21.67%	0.0059	0.00629	0.0043	224,559
May 14 2024	0.006	-0.0004	-6.25%	0.0066	0.0066	0.0042	866,932
May 13 2024	0.0064	0.0009	16.36%	0.006	0.0073	0.0036	1,994,303
May 10 2024	0.0055	-0.0014	-20.29%	0.0058	0.007	0.005	561,328
May 09 2024	0.0069	0.0004	6.15%	0.0053	0.007	0.0053	852,893
May 08 2024	0.0065	0.0014	27.45%	0.0071	0.0072	0.005	733,348
May 07 2024	0.0051	-0.0012	-19.05%	0.006	0.00675	0.005	2,601,961
May 06 2024	0.0063	-0.0017	-21.25%	0.0079	0.0084	0.0061	2,723,724
May 03 2024	0.008	-0.0002	-2.44%	0.009	0.009	0.0071	4,592,708
May 02 2024	0.0082	-0.0028	-25.45%	0.011	0.013	0.0075	3,956,888

Next e GO NV (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions