We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.6 | 16.0804020101 | 9.95 | 11.55 | 9.95 | 100 | 10.75 | CS |
| 26 | 2.47 | 27.2026431718 | 9.08 | 11.55 | 9.08 | 100 | 9.86 | CS |
| 52 | -5.095474 | -30.6117687006 | 16.645474 | 16.645474 | 8.71 | 110 | 9.33727273 | CS |
| 156 | -5.095474 | -30.6117687006 | 16.645474 | 16.645474 | 8.71 | 35569 | 14.82300921 | CS |
| 260 | -5.043972 | -30.3964114198 | 16.593972 | 16.645474 | 8.71 | 103290 | 16.1673196 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735942800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735856400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735683600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735597200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735338000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735251600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735078800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734992400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734733200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734646800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734560400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734474000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734387600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734128400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734042000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733955600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733869200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733782800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733523600 | 11.55 | 1.6 | 16.08 | 11.55 | 11.55 | 11.55 | 100 |
| 1733437740 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733351340 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733264940 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733178540 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732919340 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732746540 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732660140 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732573740 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732314540 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732228140 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732141740 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732055340 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731968940 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731709740 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731623340 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731536940 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731450540 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731364140 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731104940 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731018540 | 9.95 | 0.2 | 2.05 | 9.95 | 9.95 | 9.95 | 100 |
| 1730903400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1730817000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1730730600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1730471400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1730385000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1730298600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1730212200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1730125800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729866600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729780200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729693800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729607400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729521000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729261800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729175400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729089000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729002600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1728916200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1728657000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1728570600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1728484200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1728397800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1728311400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
