Energtek Inc (CE) Historical Data - EGTK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Energtek Inc (CE) (EGTK)
Energtek Inc (CE) (EGTK) Historical

Energtek Inc (CE) (EGTK)

0.0001

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	1000	0.0001	CS
12	0	0	0.0001	0.0001	1.0E-6	39916	9.981E-5	CS
26	0	0	0.0001	0.0001	1.0E-6	25368	9.982E-5	CS
52	0	0	0.0001	0.0001	1.0E-6	73496	9.997E-5	CS
156	0	0	0.0001	0.003	1.0E-6	124143	0.000426	CS
260	-0.00105	-91.3043478261	0.00115	0.00833	1.0E-6	116036	0.00225814	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741386000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741299600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741213200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741126800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741040400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740781200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740694800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740608400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740522000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740435600	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	1000
1740176640	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740090240	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740003840	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739917440	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739571840	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739485440	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739399040	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739312640	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739226240	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738967040	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738880640	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738794240	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738707840	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738621440	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738362240	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738275840	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738189440	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738103040	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738016640	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737757440	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	545
1737671280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737584880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737498480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737152880	0.0001	0	0.00	0.0001	0.0001	0.0001	137566
1737066180	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736979780	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736893380	0.0001	0	0.00	0.0001	0.0001	0.0001	13000
1736806800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736547600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736374800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736288400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736202000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735942800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735856400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735683600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735597200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735338000	0.0001	0	0.00	0.0001	0.0001	0.0001	40000
1735251960	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735079160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734992760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734733560	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734647160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734560760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734474360	0.0001	0	0.00	0.0001	0.0001	0.0001	62300
1734388140	0.0001	0	0.00	0.0001	0.0001	0.0001	25000
1734096600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734010200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733923800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733837400	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Embotelladora Andina

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions