We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.19 | 0.19 | 0.19 | 15000 | 0.19 | CS |
| 12 | -0.01 | -5 | 0.2 | 0.2531 | 0.1435 | 7901 | 0.17683412 | CS |
| 26 | -0.01 | -5 | 0.2 | 0.36 | 0.104 | 7884 | 0.20833136 | CS |
| 52 | -0.01 | -5 | 0.2 | 0.36 | 0.104 | 7884 | 0.20833136 | CS |
| 156 | -0.2874 | -60.2010892333 | 0.4774 | 0.5093 | 0.104 | 9925 | 0.31253993 | CS |
| 260 | -0.2874 | -60.2010892333 | 0.4774 | 0.5093 | 0.104 | 9925 | 0.31253993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1721078940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720819740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720733340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720646940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720560540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720474140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720214940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720042140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719955740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719869340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719610140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719523740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719437340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719350940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719264540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719005340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718918940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718746140 | 0.19 | 0.0062 | 3.37 | 0.19 | 0.19 | 0.19 | 15000 |
| 1718659500 | 0.1838 | 0 | 0.00 | 0.1838 | 0.1838 | 0.1838 | 0 |
| 1718400300 | 0.1838 | -0.0082 | -4.27 | 0.1838 | 0.1838 | 0.1838 | 15000 |
| 1718313780 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1718227380 | 0.192 | -0.0153 | -7.38 | 0.192 | 0.192 | 0.192 | 200 |
| 1718141400 | 0.2073 | 0 | 0.00 | 0.2073 | 0.2073 | 0.2073 | 0 |
| 1718055000 | 0.2073 | 0 | 0.00 | 0.2073 | 0.2073 | 0.2073 | 0 |
| 1717795800 | 0.2073 | 0 | 0.00 | 0.2073 | 0.2073 | 0.2073 | 0 |
| 1717709400 | 0.2073 | 0 | 0.00 | 0.2073 | 0.2073 | 0.2073 | 0 |
| 1717622940 | 0.2073 | 0 | 0.00 | 0.2073 | 0.2073 | 0.2073 | 0 |
| 1717536540 | 0.2073 | 0 | 0.00 | 0.2073 | 0.2073 | 0.2073 | 0 |
| 1717450140 | 0.2073 | -0.0458 | -18.10 | 0.2073 | 0.2073 | 0.2073 | 1530 |
| 1717190940 | 0.2531 | 0.0031 | 1.24 | 0.2531 | 0.2531 | 0.2531 | 1330 |
| 1717104540 | 0.25 | 0.05095 | 25.60 | 0.2143 | 0.25 | 0.2143 | 8200 |
| 1717018140 | 0.19905 | 0 | 0.00 | 0.19905 | 0.19905 | 0.19905 | 0 |
| 1716931740 | 0.19905 | 0.01315 | 7.07 | 0.19905 | 0.19905 | 0.19905 | 5200 |
| 1716586140 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1716499740 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1716413340 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1716326940 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1716240540 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1715981340 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1715894940 | 0.1859 | -0.0175 | -8.60 | 0.1859 | 0.1859 | 0.1859 | 176 |
| 1715808000 | 0.2034 | 0 | 0.00 | 0.2034 | 0.2034 | 0.2034 | 0 |
| 1715721600 | 0.2034 | 0 | 0.00 | 0.2034 | 0.2034 | 0.2034 | 0 |
| 1715635200 | 0.2034 | 0 | 0.00 | 0.2034 | 0.2034 | 0.2034 | 0 |
| 1715376000 | 0.2034 | -0.0146 | -6.70 | 0.2034 | 0.2034 | 0.2034 | 1400 |
| 1715290140 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1715203740 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1715117340 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1715030940 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1714771740 | 0.218 | 0.068 | 45.33 | 0.2 | 0.218 | 0.2 | 2000 |
| 1714685340 | 0.15 | 0.0065 | 4.53 | 0.1653 | 0.1653 | 0.15 | 50000 |
| 1714598400 | 0.1435 | -0.0565 | -28.25 | 0.1435 | 0.1435 | 0.1435 | 176 |
| 1714512600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714425720 | 0.2 | -0.0529 | -20.92 | 0.2 | 0.2 | 0.2 | 2500 |
| 1714166940 | 0.2529 | 0 | 0.00 | 0.2529 | 0.2529 | 0.2529 | 0 |
| 1714080540 | 0.2529 | 0 | 0.00 | 0.2529 | 0.2529 | 0.2529 | 0 |
| 1713994140 | 0.2529 | 0 | 0.00 | 0.2529 | 0.2529 | 0.2529 | 0 |
| 1713907740 | 0.2529 | 0 | 0.00 | 0.2529 | 0.2529 | 0.2529 | 0 |
| 1713821340 | 0.2529 | -0.0243 | -8.77 | 0.2529 | 0.2529 | 0.2529 | 250 |
| 1713561900 | 0.2772 | -0.0034 | -1.21 | 0.2591 | 0.29 | 0.2591 | 27000 |
| 1713475500 | 0.2806 | -0.0094 | -3.24 | 0.2726 | 0.2806 | 0.2726 | 2600 |
| 1713389100 | 0.29 | 0.09 | 45.00 | 0.3 | 0.3144 | 0.25055 | 31750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
