Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003731 | 70.8104004555 | 0.005269 | 0.01 | 0.00515 | 118283 | 0.00849281 | CS |
| 4 | 0.0039 | 76.4705882353 | 0.0051 | 0.01 | 0.0043 | 89634 | 0.00626227 | CS |
| 12 | 0.0048 | 114.285714286 | 0.0042 | 0.01203 | 0.0041 | 87494 | 0.00737951 | CS |
| 26 | 0.0005 | 5.88235294118 | 0.0085 | 0.0151 | 0.0039 | 90052 | 0.00683727 | CS |
| 52 | -0.01434 | -61.4395886889 | 0.02334 | 0.0251 | 0.0039 | 91776 | 0.01062561 | CS |
| 156 | -0.335 | -97.3837209302 | 0.344 | 0.46 | 0.0039 | 80741 | 0.15730344 | CS |
| 260 | -0.0411 | -82.0359281437 | 0.0501 | 0.5151 | 0.0039 | 112643 | 0.23578205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.00885 | 0.00285 | 47.50 | 0.0077 | 0.01 | 0.0077 | 314850 |
| 1732746540 | 0.006 | 0.00085 | 16.50 | 0.006 | 0.006 | 0.006 | 25000 |
| 1732659960 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1732573560 | 0.00515 | -0.0015 | -22.56 | 0.005269 | 0.006 | 0.00515 | 15000 |
| 1732314000 | 0.00665 | 0.00235 | 54.65 | 0.00665 | 0.00665 | 0.00665 | 5000 |
| 1732227900 | 0.0043 | -0.0024 | -35.82 | 0.0053 | 0.0072 | 0.0043 | 273789 |
| 1732141200 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1732054800 | 0.0067 | 0.00035 | 5.51 | 0.0051 | 0.0067 | 0.0051 | 14100 |
| 1731968640 | 0.00635 | 0.00035 | 5.83 | 0.00635 | 0.00635 | 0.00635 | 1000 |
| 1731709260 | 0.006 | 0 | 0.00 | 0.006 | 0.00621 | 0.006 | 333686 |
| 1731622800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 650 |
| 1731536760 | 0.006 | 0.0014 | 30.43 | 0.006 | 0.0067 | 0.006 | 300260 |
| 1731450480 | 0.0046 | -0.0015 | -24.59 | 0.0046 | 0.0046 | 0.0046 | 20000 |
| 1731363600 | 0.0061 | -0.0001 | -1.61 | 0.00645 | 0.00645 | 0.0061 | 38020 |
| 1731104400 | 0.0062 | -5.0E-5 | -0.80 | 0.00642 | 0.00642 | 0.006 | 81200 |
| 1731018540 | 0.00625 | 0.00095 | 17.92 | 0.0046 | 0.00625 | 0.0046 | 20150 |
| 1730931600 | 0.0053 | 0.0002 | 3.92 | 0.0053 | 0.0053 | 0.0053 | 5781 |
| 1730845680 | 0.0051 | -0.00056 | -9.89 | 0.0051 | 0.0051 | 0.0051 | 700 |
| 1730759160 | 0.00566 | 0.00096 | 20.43 | 0.0051 | 0.00566 | 0.0043 | 74600 |
| 1730496420 | 0.0047 | 0.00016 | 3.52 | 0.0047 | 0.0047 | 0.0047 | 300 |
| 1730410080 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1730323680 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1730237280 | 0.00454 | -0.00246 | -35.14 | 0.0051 | 0.0051 | 0.00454 | 12000 |
| 1730150400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729891200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729804800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729718400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729632000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729545600 | 0.007 | 0.0022001 | 45.84 | 0.00565 | 0.007 | 0.00565 | 61000 |
| 1729286400 | 0.0047999 | -0.00065 | -11.93 | 0.0047999 | 0.0047999 | 0.0047999 | 5000 |
| 1729200000 | 0.00545 | 0 | 0.00 | 0.0051 | 0.00545 | 0.0051 | 7857 |
| 1729113960 | 0.00545 | -0.0017 | -23.78 | 0.0059 | 0.007 | 0.00487 | 140000 |
| 1729027620 | 0.00715 | 0 | 0.00 | 0.00715 | 0.00715 | 0.00715 | 0 |
| 1728941220 | 0.00715 | 0.0015 | 26.55 | 0.00715 | 0.00715 | 0.00715 | 1000 |
| 1728681900 | 0.00565 | -0.00035 | -5.83 | 0.0073 | 0.0073 | 0.00565 | 119000 |
| 1728595560 | 0.006 | -0.00105 | -14.89 | 0.006 | 0.006 | 0.006 | 560 |
| 1728508800 | 0.00705 | -5.0E-5 | -0.70 | 0.00617 | 0.0072 | 0.00617 | 75560 |
| 1728422580 | 0.0071 | -0.0028 | -28.28 | 0.0072 | 0.0072 | 0.0071 | 100000 |
| 1728336000 | 0.0099 | 0.00265 | 36.55 | 0.00865 | 0.0099 | 0.00865 | 24718 |
| 1728077220 | 0.00725 | -0.00475 | -39.58 | 0.01 | 0.01 | 0.00725 | 151003 |
| 1727990760 | 0.012 | 0.0044 | 57.89 | 0.0092 | 0.01203 | 0.0076 | 713037 |
| 1727904000 | 0.0076 | -0.0004 | -5.00 | 0.0065 | 0.0076 | 0.0065 | 103587 |
| 1727818140 | 0.008 | 0.00115 | 16.79 | 0.00736 | 0.008 | 0.00736 | 180055 |
| 1727731380 | 0.00685 | -0.00025 | -3.52 | 0.007 | 0.0075 | 0.00685 | 43000 |
| 1727472000 | 0.0071 | 0.0002 | 2.90 | 0.0073 | 0.0073 | 0.0071 | 36000 |
| 1727386200 | 0.0069 | -0.0004 | -5.48 | 0.0069 | 0.0073 | 0.0065 | 44500 |
| 1727299200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1727212800 | 0.0073 | 0.00155 | 26.96 | 0.0065 | 0.0073 | 0.00575 | 85000 |
| 1727126940 | 0.00575 | 0.00075 | 15.00 | 0.00435 | 0.00575 | 0.0041 | 159107 |
| 1726867200 | 0.005 | 0.0009 | 21.95 | 0.005 | 0.005 | 0.005 | 1000 |
| 1726781220 | 0.0041 | -0.000513 | -11.12 | 0.0041 | 0.0041 | 0.0041 | 500 |
| 1726694940 | 0.004613 | 0 | 0.00 | 0.004613 | 0.004613 | 0.004613 | 0 |
| 1726608540 | 0.004613 | 0 | 0.00 | 0.004613 | 0.004613 | 0.004613 | 0 |
| 1726522140 | 0.004613 | 0 | 0.00 | 0.004613 | 0.004613 | 0.004613 | 0 |
| 1726262940 | 0.004613 | 0.000198 | 4.48 | 0.005 | 0.005 | 0.004613 | 10000 |
| 1726176540 | 0.004415 | 0.000215 | 5.12 | 0.00473 | 0.00473 | 0.004415 | 5949 |
| 1726089900 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1726003500 | 0.0042 | 5.0E-5 | 1.20 | 0.0041 | 0.0042 | 0.0041 | 223130 |
| 1725917160 | 0.00415 | 5.0E-5 | 1.22 | 0.0042 | 0.0042 | 0.0041 | 23100 |
| 1725658020 | 0.0041 | -5.0E-5 | -1.20 | 0.0042 | 0.0042 | 0.0041 | 18000 |
| 1725571440 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 10000 |
| 1725485040 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 8200 |
| 1725398880 | 0.00415 | -1.5E-5 | -0.36 | 0.0042 | 0.0042 | 0.00408 | 202499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
