We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4112 | 0.305520469574 | 134.59 | 135.0012 | 134.59 | 192 | 134.59 | CS |
| 4 | 1.3297 | 0.994752060088 | 133.6715 | 136.11 | 130.36 | 883 | 133.55289205 | CS |
| 12 | -4.9988 | -3.57057142857 | 140 | 147.3795 | 128.94 | 2456 | 136.99830688 | CS |
| 26 | 8.6803 | 6.87162615213 | 126.3209 | 150.6644 | 125.5 | 2402 | 135.30814905 | CS |
| 52 | 51.0012 | 60.7157142857 | 84 | 150.6644 | 81.695 | 2078 | 125.43624256 | CS |
| 156 | -16.6263 | -10.965227284 | 151.6275 | 164.615 | 64.99 | 919 | 112.52647985 | CS |
| 260 | 89.2012 | 194.762445415 | 45.8 | 170 | 15.0655 | 1001 | 91.50576632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941160 | 134.59 | 0 | 0.00 | 134.59 | 134.59 | 134.59 | 0 |
| 1728681960 | 134.59 | 0 | 0.00 | 134.59 | 134.59 | 134.59 | 0 |
| 1728595560 | 134.59 | -0.14 | -0.10 | 134.59 | 134.59 | 134.59 | 192 |
| 1728509220 | 134.72999 | 0 | 0.00 | 134.72999 | 134.72999 | 134.72999 | 0 |
| 1728422820 | 134.72999 | 0 | 0.00 | 134.72999 | 134.72999 | 134.72999 | 0 |
| 1728336420 | 134.72999 | 0 | 0.00 | 134.72999 | 134.72999 | 134.72999 | 0 |
| 1728077220 | 134.72999 | -0.58 | -0.43 | 136.11 | 136.11 | 134.72999 | 1296 |
| 1727990760 | 135.31 | 1.81 | 1.36 | 135.31 | 135.31 | 135.31 | 107 |
| 1727904600 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1727818200 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1727731800 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1727472600 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1727386200 | 133.5 | 3.14 | 2.41 | 133.29 | 133.5 | 132.4678 | 1766 |
| 1727299200 | 130.36 | -2.64 | -1.98 | 130.36 | 130.36 | 130.36 | 195 |
| 1727213340 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1727126940 | 133 | -0.27 | -0.20 | 132.58 | 133 | 132.58 | 1675 |
| 1726867440 | 133.2675 | 0 | 0.00 | 133.2675 | 133.2675 | 133.2675 | 0 |
| 1726781040 | 133.2675 | 0 | 0.00 | 133.2675 | 133.2675 | 133.2675 | 0 |
| 1726694640 | 133.2675 | 0 | 0.00 | 133.2675 | 133.2675 | 133.2675 | 0 |
| 1726608240 | 133.2675 | 4.33 | 3.36 | 133.6715 | 133.6715 | 133.2675 | 948 |
| 1726522020 | 128.94 | 0 | 0.00 | 128.94 | 128.94 | 128.94 | 0 |
| 1726262820 | 128.94 | 0 | 0.00 | 128.94 | 128.94 | 128.94 | 0 |
| 1726176420 | 128.94 | 0 | 0.00 | 128.94 | 128.94 | 128.94 | 0 |
| 1726090020 | 128.94 | 0 | 0.00 | 128.94 | 128.94 | 128.94 | 0 |
| 1726003620 | 128.94 | 0 | 0.00 | 128.94 | 128.94 | 128.94 | 0 |
| 1725917220 | 128.94 | 0 | 0.00 | 128.94 | 128.94 | 128.94 | 0 |
| 1725658020 | 128.94 | -7.61 | -5.57 | 128.94 | 128.94 | 128.94 | 3620 |
| 1725571440 | 136.55 | 0 | 0.00 | 136.55 | 136.55 | 136.55 | 0 |
| 1725485040 | 136.55 | -2.73 | -1.96 | 136.55 | 136.55 | 136.55 | 2705 |
| 1725398940 | 139.28 | 0 | 0.00 | 139.28 | 139.28 | 139.28 | 0 |
| 1725053340 | 139.28 | -0.35 | -0.25 | 139.28 | 139.28 | 139.28 | 325 |
| 1724966880 | 139.63 | 0 | 0.00 | 139.63 | 139.63 | 139.63 | 0 |
| 1724880480 | 139.63 | 0 | 0.00 | 139.63 | 139.63 | 139.63 | 0 |
| 1724794080 | 139.63 | -0.27 | -0.19 | 139.63 | 139.63 | 139.63 | 1614 |
| 1724707740 | 139.89769 | 0.48 | 0.35 | 139.89769 | 139.89769 | 139.89769 | 2344 |
| 1724448480 | 139.41659 | 2.82 | 2.06 | 139.41659 | 139.41659 | 139.41659 | 4539 |
| 1724362140 | 136.6 | 0.1 | 0.07 | 136.4171 | 136.6 | 136.4171 | 3848 |
| 1724275380 | 136.5 | 0.5 | 0.37 | 136 | 136.5 | 136 | 1910 |
| 1724189340 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1724102940 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1723843740 | 136 | 0.91 | 0.67 | 136 | 136 | 136 | 1240 |
| 1723756860 | 135.09 | -0.61 | -0.45 | 135.09 | 135.09 | 135.09 | 4153 |
| 1723670400 | 135.69829 | 0 | 0.00 | 135.69829 | 135.69829 | 135.69829 | 0 |
| 1723584000 | 135.69829 | 0 | 0.00 | 135.69829 | 135.69829 | 135.69829 | 0 |
| 1723497600 | 135.69829 | 0 | 0.00 | 135.69829 | 135.69829 | 135.69829 | 0 |
| 1723238400 | 135.69829 | 0.2 | 0.15 | 138.83 | 138.83 | 135.69829 | 8719 |
| 1723152600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1723066200 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1722979800 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 1868 |
| 1722893340 | 135.5 | -9.07 | -6.27 | 135.5 | 135.5 | 135.5 | 182 |
| 1722634020 | 144.57036 | 0 | 0.00 | 144.57036 | 144.57036 | 144.57036 | 0 |
| 1722547620 | 144.57036 | -0.06 | -0.04 | 147.3795 | 147.3795 | 144.57036 | 2273 |
| 1722460980 | 144.635 | 0 | 0.00 | 144.635 | 144.635 | 144.635 | 0 |
| 1722374580 | 144.635 | 0 | 0.00 | 144.635 | 144.635 | 144.635 | 0 |
| 1722288180 | 144.635 | 4.63 | 3.31 | 144.635 | 144.635 | 144.635 | 1041 |
| 1722029340 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1721942940 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1721856540 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1721770140 | 140 | 0 | 0.00 | 140 | 140 | 140 | 9929 |
| 1721683740 | 140 | 2.93 | 2.14 | 137 | 140 | 137 | 5190 |
| 1721424360 | 137.07 | 0 | 0.00 | 137.07 | 137.07 | 137.07 | 0 |
| 1721337960 | 137.07 | 5.11 | 3.88 | 137.475 | 137.475 | 137.07 | 7905 |
| 1721223000 | 131.95662 | 0 | 0.00 | 131.95662 | 131.95662 | 131.95662 | 0 |
| 1721136600 | 131.95662 | 0 | 0.00 | 131.95662 | 131.95662 | 131.95662 | 0 |
| 1721050200 | 131.95662 | 0 | 0.00 | 131.95662 | 131.95662 | 131.95662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
