We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.32 | -6.24062406241 | 133.32 | 133.32 | 124.99043 | 2822 | 130.13501816 | CS |
4 | 8.62 | 7.40677092284 | 116.38 | 133.32 | 116.38 | 3583 | 123.87267472 | CS |
12 | -8.03 | -6.03623242878 | 133.03 | 135.248 | 109.72 | 2071 | 122.50176167 | CS |
26 | -22.3795 | -15.184947703 | 147.3795 | 147.3795 | 109.72 | 2398 | 127.07993557 | CS |
52 | 9.1017 | 7.85317817431 | 115.8983 | 150.6644 | 109.72 | 2185 | 129.02545528 | CS |
156 | 9.6 | 8.31889081456 | 115.4 | 150.6644 | 64.99 | 1206 | 113.89606432 | CS |
260 | 73.47727 | 142.611367837 | 51.52273 | 170 | 15.0655 | 1137 | 98.71347151 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions