We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000499 | 49900 | 1.0E-6 | 0.0009 | 1.0E-6 | 160750 | 0.00064992 | CS |
| 4 | 0.0004 | 400 | 0.0001 | 0.001 | 1.0E-6 | 97197 | 0.00084963 | CS |
| 12 | -0.0005 | -50 | 0.001 | 0.0017 | 1.0E-6 | 174798 | 0.00109918 | CS |
| 26 | 0 | 0 | 0.0005 | 0.0038 | 1.0E-6 | 228249 | 0.00111471 | CS |
| 52 | -0.001 | -66.6666666667 | 0.0015 | 0.0038 | 1.0E-6 | 155441 | 0.00108259 | CS |
| 156 | -0.03905 | -98.7357774968 | 0.03955 | 0.048 | 1.0E-6 | 681594 | 0.01340153 | CS |
| 260 | -0.0297 | -98.3443708609 | 0.0302 | 1.1 | 1.0E-6 | 703659 | 0.05882157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1722979800 | 0.0005 | -0.0004 | -44.44 | 0.0001 | 0.0009 | 0.0001 | 201000 |
| 1722893220 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1722634020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1722547620 | 0.0009 | 0 | 0.00 | 1.0E-6 | 0.0009 | 1.0E-6 | 120500 |
| 1722461340 | 0.0009 | -0.0001 | -10.00 | 1.0E-6 | 0.0009 | 1.0E-6 | 107458 |
| 1722374580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722288180 | 0.001 | 0.0001 | 11.11 | 1.0E-6 | 0.001 | 1.0E-6 | 125300 |
| 1722029340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721942940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721856540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721770140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721683740 | 0.0009 | 0 | 0.00 | 0.0001 | 0.0009 | 0.0001 | 76601 |
| 1721424360 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721337960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 100000 |
| 1721251320 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721164920 | 0.0009 | -0.0001 | -10.00 | 0.0001 | 0.0009 | 0.0001 | 52030 |
| 1721078940 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 50551 |
| 1720819200 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 80530 |
| 1720733280 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 58000 |
| 1720646400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720560000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720473600 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.0002999 | 50600 |
| 1720214640 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 6000 |
| 1720042140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719955740 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 120000 |
| 1719869220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719610020 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 51000 |
| 1719523200 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 26600 |
| 1719437340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719350940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719264540 | 0.001 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 562062 |
| 1719005040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718918640 | 0.001 | 0.0009 | 900.00 | 0.0001 | 0.001 | 0.0001 | 236101 |
| 1718746140 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 500 |
| 1718659680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 495500 |
| 1718400540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718314140 | 0.001 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 213000 |
| 1718227800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718141400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718055000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717795800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717709400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717622460 | 0.001 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 77500 |
| 1717536360 | 0.001 | -0.0007 | -41.18 | 0.0001 | 0.001 | 0.0001 | 451100 |
| 1717450020 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1717190820 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1717104420 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1717018020 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0001 | 252080 |
| 1716931740 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0017 | 0.0015 | 455200 |
| 1716585840 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 250000 |
| 1716499740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716413340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716326940 | 0.001 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 317199 |
| 1716240540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715981340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715894940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 183124 |
| 1715808540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715722140 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 140006 |
| 1715635320 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715376120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715289720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0001 | 158050 |
| 1715175000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
