ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
E Automotive Inc (CE)

E Automotive Inc (CE) (EICCF)

0.08
0.00
(0.00%)
Closed July 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.080.080.0812720.08CS
12000.080.080.0812720.08CS
260.079997999001.0E-50.21.0E-513950.13996094CS
52-2.42-96.82.52.51.0E-68190.13853179CS
156-7.1-98.88579387197.187.181.0E-616463.95645215CS
260-7.1-98.88579387197.187.181.0E-616463.95645215CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17202146400.0800.000.080.080.080
17200418400.0800.000.080.080.080
17199554400.0800.000.080.080.080
17198690400.0800.000.080.080.080
17196098400.0800.000.080.080.080
17195234400.0800.000.080.080.080
17194370400.08-0.12-60.000.080.080.081272
17193510000.200.000.20.20.20
17192646000.200.000.20.20.20
17190054000.200.000.20.20.20
17189190000.200.000.20.20.20
17187462000.200.000.20.20.20
17186598000.200.000.20.20.20
17184006000.200.000.20.20.20
17183142000.200.000.20.20.20
17182278000.200.000.20.20.20
17181414000.200.000.20.20.20
17180550000.200.000.20.20.20
17177958000.200.000.20.20.20
17177094000.200.000.20.20.20
17176230000.200.000.20.20.20
17175366000.200.000.20.20.20
17174502000.200.000.20.20.20
17171910000.200.000.20.20.20
17171046000.200.000.20.20.20
17170182000.200.000.20.20.20
17169318000.200.000.20.20.20
17165862000.200.000.20.20.20
17164998000.200.000.20.20.20
17164134000.200.000.20.20.20
17163270000.200.000.20.20.20
17162406000.200.000.20.20.20
17159814000.200.000.20.20.20
17158950000.200.000.20.20.20
17158086000.200.000.20.20.20
17157222000.200.000.20.20.20
17156358000.200.000.20.20.20
17153766000.200.000.20.20.20
17152902000.200.000.20.20.20
17152038000.200.000.20.20.20
17151174000.200.000.20.20.20
17150310000.200.000.20.20.20
17147718000.200.000.20.20.20
17146854000.200.000.20.20.20
17145990000.200.000.20.20.20
17145126000.200.000.20.20.20
17143974000.200.000.20.20.20
17141382000.200.000.20.20.20
17140518000.200.000.20.20.20
17139654000.200.000.20.20.20
17138790000.200.000.20.20.20
17137926000.200.000.20.20.20
17135334000.200.000.20.20.20
17134470000.200.000.20.20.20
17133606000.200.000.20.20.20
17132742000.200.000.20.20.20
17131878000.200.000.20.20.20
17129286000.200.000.20.20.20
17128422000.200.000.20.20.20
17127558000.200.000.20.20.20
17126694000.200.000.20.20.20
17125830000.200.000.20.20.20

Your Recent History

Delayed Upgrade Clock