ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
E Automotive Inc (CE)

E Automotive Inc (CE) (EICCF)

0.08
0.00
(0.00%)
Closed July 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.080.080.0812720.08CS
260.079997999001.0E-50.21.0E-513950.13996094CS
520.079997999001.0E-50.21.0E-68550.07044487CS
156-7.1-98.88579387197.187.181.0E-616463.95645215CS
260-7.1-98.88579387197.187.181.0E-616463.95645215CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17222882400.0800.000.080.080.080
17220290400.0800.000.080.080.080
17219426400.0800.000.080.080.080
17218562400.0800.000.080.080.080
17217698400.0800.000.080.080.080
17216834400.0800.000.080.080.080
17214242400.0800.000.080.080.080
17213378400.0800.000.080.080.080
17212514400.0800.000.080.080.080
17211650400.0800.000.080.080.080
17210786400.0800.000.080.080.080
17208194400.0800.000.080.080.080
17207330400.0800.000.080.080.080
17206466400.0800.000.080.080.080
17205602400.0800.000.080.080.080
17204738400.0800.000.080.080.080
17202146400.0800.000.080.080.080
17200418400.0800.000.080.080.080
17199554400.0800.000.080.080.080
17198690400.0800.000.080.080.080
17196098400.0800.000.080.080.080
17195234400.0800.000.080.080.080
17194370400.08-0.12-60.000.080.080.081272
17193510000.200.000.20.20.20
17192646000.200.000.20.20.20
17190054000.200.000.20.20.20
17189190000.200.000.20.20.20
17187462000.200.000.20.20.20
17186598000.200.000.20.20.20
17184006000.200.000.20.20.20
17183142000.200.000.20.20.20
17182278000.200.000.20.20.20
17181414000.200.000.20.20.20
17180550000.200.000.20.20.20
17177958000.200.000.20.20.20
17177094000.200.000.20.20.20
17176230000.200.000.20.20.20
17175366000.200.000.20.20.20
17174502000.200.000.20.20.20
17171910000.200.000.20.20.20
17171046000.200.000.20.20.20
17170182000.200.000.20.20.20
17169318000.200.000.20.20.20
17165862000.200.000.20.20.20
17164998000.200.000.20.20.20
17164134000.200.000.20.20.20
17163270000.200.000.20.20.20
17162406000.200.000.20.20.20
17159814000.200.000.20.20.20
17158950000.200.000.20.20.20
17158086000.200.000.20.20.20
17157222000.200.000.20.20.20
17156358000.200.000.20.20.20
17153766000.200.000.20.20.20
17152902000.200.000.20.20.20
17152038000.200.000.20.20.20
17151174000.200.000.20.20.20
17150310000.200.000.20.20.20
17147718000.200.000.20.20.20
17146854000.200.000.20.20.20
17145990000.200.000.20.20.20
17145126000.200.000.20.20.20

Your Recent History

Delayed Upgrade Clock