Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Exchange Income Corp (PK) (EIFZF)
Exchange Income Corp (PK) (EIFZF) Historical

EIFZF Exchange Income Corp (PK)

35.63

0.23 (0.65%)

Mar 24 2025 - Closed

Delayed by 15 minutes

EIFZF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2025	35.63	0.23	0.65%	35.63	35.63	35.63	7,425
Mar 21 2025	35.40	0.48	1.37%	35.40	35.40	35.40	2,247
Mar 20 2025	34.92	0.00	0.00%	34.92	34.92	34.92	0
Mar 19 2025	34.92	-0.01	-0.03%	34.92	34.92	34.92	750
Mar 18 2025	34.9289	0.58	1.70%	35.00	35.00	34.9219	303
Mar 17 2025	34.3457	0.00	0.00%	34.3457	34.3457	34.3457	0
Mar 14 2025	34.3457	0.36	1.05%	34.25	34.3457	34.25	900
Mar 13 2025	33.99	0.22	0.65%	33.99	33.99	33.99	226
Mar 12 2025	33.77	0.00	0.00%	33.77	33.77	33.77	0
Mar 11 2025	33.77	-0.62	-1.80%	34.21	34.21	33.77	423
Mar 10 2025	34.39	-0.90	-2.55%	34.64	34.64	34.39	264
Mar 07 2025	35.29	0.00	0.00%	35.29	35.29	35.29	0
Mar 06 2025	35.29	-0.09	-0.25%	35.27	35.29	35.20	3,441
Mar 05 2025	35.38	0.99	2.88%	35.08	35.38	35.08	587
Mar 04 2025	34.39	-0.31	-0.88%	34.39	34.39	34.39	248
Mar 03 2025	34.6955	-0.02	-0.06%	35.375	35.63	34.6955	700
Feb 28 2025	34.715	-0.04	-0.10%	34.8764	34.8764	34.715	21,471
Feb 27 2025	34.75	-1.87	-5.11%	35.6174	35.6174	34.75	2,548
Feb 26 2025	36.62	0.61	1.68%	36.32	36.62	36.32	4,193
Feb 25 2025	36.0143	-0.68	-1.86%	36.064	36.064	36.0143	4,789
Feb 24 2025	36.695	0.00	0.00%	36.695	36.695	36.695	0
Feb 21 2025	36.695	0.00	0.00%	36.695	36.695	36.695	0
Feb 20 2025	36.695	-0.29	-0.77%	36.695	36.695	36.695	200
Feb 19 2025	36.98	-0.09	-0.24%	36.98	36.98	36.98	703
Feb 18 2025	37.07	0.28	0.76%	37.07	37.07	37.07	419
Feb 14 2025	36.79	0.00	0.00%	36.79	36.79	36.79	0
Feb 13 2025	36.79	0.00	0.00%	36.79	36.79	36.79	0
Feb 12 2025	36.79	-0.39	-1.04%	36.48	36.79	36.48	252
Feb 11 2025	37.175	-0.37	-0.97%	37.30	37.30	37.175	20,313
Feb 10 2025	37.54	0.00	0.00%	37.54	37.54	37.54	0
Feb 07 2025	37.54	0.18	0.49%	37.3405	37.54	37.3405	599
Feb 06 2025	37.3579	-0.80	-2.10%	37.3579	37.3579	37.3579	104
Feb 05 2025	38.16	0.15	0.39%	38.16	38.16	38.16	170
Feb 04 2025	38.01	1.13	3.06%	38.01	38.01	38.01	1,152
Feb 03 2025	36.88	-3.02	-7.57%	35.91	36.88	35.91	1,375
Jan 31 2025	39.90	0.00	0.00%	39.90	39.90	39.90	0
Jan 30 2025	39.90	0.77	1.98%	39.50	39.90	39.50	301
Jan 29 2025	39.1262	0.00	0.00%	39.1262	39.1262	39.1262	0
Jan 28 2025	39.1262	0.00	0.00%	39.1262	39.1262	39.1262	0
Jan 27 2025	39.1262	0.12	0.31%	39.03	39.1262	39.03	329
Jan 24 2025	39.0055	1.58	4.21%	39.00	39.0055	39.00	201
Jan 23 2025	37.43	0.00	0.00%	37.43	37.43	37.43	0
Jan 22 2025	37.43	0.00	0.00%	37.43	37.43	37.43	0
Jan 21 2025	37.43	0.00	0.00%	37.43	37.43	37.43	0
Jan 17 2025	37.43	-0.93	-2.42%	37.43	37.43	37.43	409
Jan 16 2025	38.36	0.00	0.00%	38.36	38.36	38.36	0
Jan 15 2025	38.36	0.00	0.00%	38.36	38.36	38.36	0
Jan 14 2025	38.36	0.00	0.00%	38.36	38.36	38.36	0
Jan 13 2025	38.36	-1.36	-3.42%	38.995	38.995	38.36	13,029
Jan 10 2025	39.72	-1.28	-3.12%	39.765	39.765	39.72	14,483
Jan 08 2025	41.00	0.00	0.00%	41.00	41.00	41.00	0
Jan 07 2025	41.00	-0.03	-0.07%	41.00	41.00	41.00	5,328
Jan 06 2025	41.03	0.41	1.01%	41.03	41.03	41.03	5,704
Jan 03 2025	40.62	-0.31	-0.76%	40.62	40.62	40.62	4,061
Jan 02 2025	40.93	-0.08	-0.19%	40.93	40.93	40.93	2,560
Dec 31 2024	41.0095	-0.29	-0.70%	41.0095	41.0095	41.0095	2,976
Dec 30 2024	41.30	0.57	1.40%	40.919	41.30	40.885	6,521
Dec 27 2024	40.73	0.00	0.00%	40.73	40.73	40.73	0
Dec 26 2024	40.73	0.00	0.00%	40.73	40.73	40.73	0

Exchange Income (PK)

Genting Berhad (PK)

World Val Gbp-d

iShares MBS ETF

Kraneshares S&p Pan Asia...

Elanco Animal Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions