We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -19.8113207547 | 1.06 | 1.06 | 0.85 | 2021 | 0.98267495 | CS |
| 4 | -0.15 | -15 | 1 | 1.06 | 0.85 | 17145 | 0.98865064 | CS |
| 12 | -0.22 | -20.5607476636 | 1.07 | 1.15 | 0.85 | 9321 | 1.00329078 | CS |
| 26 | -0.19 | -18.2692307692 | 1.04 | 1.18 | 0.85 | 15114 | 1.08947165 | CS |
| 52 | -0.48 | -36.0902255639 | 1.33 | 1.63 | 0.85 | 8961 | 1.11270434 | CS |
| 156 | -4.3 | -83.4951456311 | 5.15 | 6.75 | 0.65 | 19165 | 2.09699559 | CS |
| 260 | -1.24 | -59.3301435407 | 2.09 | 6.75 | 0.65 | 13110 | 2.40584602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721683740 | 0.85 | -0.15 | -15.00 | 0.85 | 0.85 | 0.85 | 1000 |
| 1721424180 | 1 | 0.0018 | 0.18 | 1 | 1 | 1 | 2300 |
| 1721337960 | 0.9982 | -0.0618 | -5.83 | 1.01 | 1.01 | 0.9982 | 4485 |
| 1721251320 | 1.06 | 0.08 | 8.16 | 1.06 | 1.06 | 1.06 | 300 |
| 1721165040 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1721078640 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720819440 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720733040 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720646640 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720560240 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720473840 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720214640 | 0.98 | -0.046 | -4.48 | 0.9808 | 0.9808 | 0.98 | 87400 |
| 1720042020 | 1.026 | 0 | 0.00 | 1.026 | 1.026 | 1.026 | 0 |
| 1719955620 | 1.026 | 0 | 0.00 | 1.026 | 1.026 | 1.026 | 0 |
| 1719869220 | 1.026 | 0 | 0.00 | 1.026 | 1.026 | 1.026 | 0 |
| 1719610020 | 1.026 | 0.03 | 2.60 | 1.06 | 1.06 | 1.026 | 20230 |
| 1719523200 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 4300 |
| 1719437220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719350820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719264420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719005220 | 1.02 | -0.08 | -7.27 | 1.02 | 1.02 | 1.02 | 200 |
| 1718919000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718746200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718659800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718400600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718314200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718227800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718141400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718055000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1717795800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1717709400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1700 |
| 1717622940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1717536540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1717450140 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 7000 |
| 1717190940 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717104540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717018140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1716931740 | 1.05 | -0.09 | -7.89 | 1.05 | 1.05 | 1.05 | 480 |
| 1716585840 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 1500 |
| 1716499200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716412800 | 1.15 | 0.05 | 4.78 | 1.15 | 1.15 | 1.15 | 777 |
| 1716326400 | 1.0975 | 0 | 0.00 | 1.0975 | 1.0975 | 1.0975 | 0 |
| 1716240000 | 1.0975 | 0 | 0.00 | 1.0975 | 1.0975 | 1.0975 | 0 |
| 1715980800 | 1.0975 | 0 | 0.00 | 1.0975 | 1.0975 | 1.0975 | 0 |
| 1715894400 | 1.0975 | 0 | 0.00 | 1.0975 | 1.0975 | 1.0975 | 0 |
| 1715808000 | 1.0975 | 0.03 | 2.57 | 1.0975 | 1.0975 | 1.0975 | 1000 |
| 1715722140 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715635740 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715376540 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715290140 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715203740 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715117340 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715030940 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714771740 | 1.07 | 0.1 | 9.99 | 1.07 | 1.07 | 1.07 | 7145 |
| 1714685400 | 0.9728 | 0 | 0.00 | 0.9728 | 0.9728 | 0.9728 | 0 |
| 1714599000 | 0.9728 | 0 | 0.00 | 0.9728 | 0.9728 | 0.9728 | 0 |
| 1714512600 | 0.9728 | 0 | 0.00 | 0.9728 | 0.9728 | 0.9728 | 0 |
| 1714397400 | 0.9728 | 0 | 0.00 | 0.9728 | 0.9728 | 0.9728 | 0 |
| 1714138200 | 0.9728 | 0 | 0.00 | 0.9728 | 0.9728 | 0.9728 | 0 |
| 1714051800 | 0.9728 | 0 | 0.00 | 0.9728 | 0.9728 | 0.9728 | 0 |
| 1713965400 | 0.9728 | 0 | 0.00 | 0.9728 | 0.9728 | 0.9728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
