Eni Spa Roma (PK) Historical Data - EIPAF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Eni Spa Roma (PK) (EIPAF)
Eni Spa Roma (PK) (EIPAF) Historical

Eni Spa Roma (PK) (EIPAF)

15.24

-0.465

( -2.96% )

Updated: 11:14:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.44	10.4347826087	13.8	15.705	13.305	3245	15.37298552	CS
4	0.39	2.62626262626	14.85	15.705	13.29	39543	15.14312165	CS
12	0.16	1.06100795756	15.08	16.49	13.29	55535	15.04249849	CS
26	1.96	14.7590361446	13.28	16.71	13.14	36413	15.05563886	CS
52	1.52	11.0787172012	13.72	17.14	13.01	16754	15.06509557	CS
156	4.315	39.4965675057	10.925	17.14	10.145	16141	13.74402794	CS
260	-0.25	-1.61394448031	15.49	17.14	6.62	38387	12.33265945	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721078400	15.705	0	0.00	15.705	15.705	15.705	0
1720819200	15.705	0.17	1.06	15.705	15.705	15.6615	4697
1720733280	15.54	0.4	2.64	15.54	15.54	15.54	832
1720646880	15.14	-0.02	-0.13	15.425	15.425	15.14	5563
1720560540	15.16	1.23	8.83	13.8	15.16	13.305	1889
1720473600	13.93	0.64	4.82	13.93	13.93	13.93	3967
1720214940	13.29	0	0.00	13.29	13.29	13.29	0
1720042140	13.29	0	0.00	13.29	13.29	13.29	0
1719955740	13.29	-1.91	-12.57	13.29	13.29	13.29	238
1719869040	15.2	0	0.00	15.2	15.2	15.2	0
1719609840	15.2	0	0.00	15.2	15.2	15.2	0
1719523440	15.2	0	0.00	15.2	15.2	15.2	0
1719437040	15.2	0.05	0.33	15.2	15.2	15.2	2999
1719350940	15.15	0	0.00	15.15	15.15	15.15	0
1719264540	15.15	0.3	2.02	13.87	15.15	13.835	334999
1719005340	14.85	0	0.00	14.85	14.85	14.85	0
1718918940	14.85	0	0.00	14.85	14.85	14.85	0
1718746140	14.85	-0.3	-1.95	14.85	14.85	14.85	700
1718659380	15.145	0	0.00	15.145	15.145	15.145	0
1718400180	15.145	0	0.00	15.145	15.145	15.145	0
1718313780	15.145	0	0.00	15.145	15.145	15.145	0
1718227380	15.145	0.42	2.89	15.1525	15.1525	15.145	400038
1718141400	14.72	0	0.00	14.72	14.72	14.72	0
1718055000	14.72	0	0.00	14.72	14.72	14.72	0
1717795800	14.72	0	0.00	14.72	14.72	14.72	0
1717709400	14.72	0	0.00	14.72	14.72	14.72	24
1717622580	14.72	0	0.00	14.72	14.72	14.72	0
1717536180	14.72	0	0.00	14.72	14.72	14.72	0
1717449780	14.72	0	0.00	14.72	14.72	14.72	0
1717190580	14.72	0	0.00	14.72	14.72	14.72	0
1717104180	14.72	0	0.00	14.72	14.72	14.72	0
1717017780	14.72	0	0.00	14.72	14.72	14.72	0
1716931380	14.72	0	0.00	14.72	14.72	14.72	0
1716585780	14.72	0	0.00	14.72	14.72	14.72	0
1716499380	14.72	0	0.00	14.72	14.72	14.72	0
1716412980	14.72	0	0.00	14.72	14.72	14.72	0
1716326580	14.72	0	0.00	14.72	14.72	14.72	0
1716240180	14.72	-1.3	-8.14	14.72	14.72	14.72	240792
1715980800	16.024999	0	0.00	16.024999	16.024999	16.024999	0
1715894400	16.024999	0	0.00	16.024999	16.024999	16.024999	0
1715808000	16.024999	0.84	5.57	16.024999	16.024999	16.024999	176
1715721600	15.18	0	0.00	15.18	15.18	15.18	0
1715635200	15.18	0	0.00	15.18	15.18	15.18	0
1715376000	15.18	-1.31	-7.94	15.18	15.18	15.18	205
1715290140	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1715203740	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1715117340	16.489999	1.89	12.95	16.489999	16.489999	16.489999	507
1715030940	14.6	0	0.00	14.6	14.6	14.6	0
1714771740	14.6	-0.48	-3.18	14.6	14.6	14.6	338
1714685400	15.08	0	0.00	15.08	15.08	15.08	0
1714599000	15.08	0	0.00	15.08	15.08	15.08	0
1714512600	15.08	0	0.00	15.08	15.08	15.08	5
1714426140	15.08	0	0.00	15.08	15.08	15.08	0
1714166940	15.08	0	0.00	15.08	15.08	15.08	0
1714080540	15.08	0	0.00	15.08	15.08	15.08	0
1713994140	15.08	0	0.00	15.08	15.08	15.08	0
1713907740	15.08	-1.01	-6.25	15.08	15.08	15.08	1667
1713792600	16.085	0	0.00	16.085	16.085	16.085	0
1713533400	16.085	0	0.00	16.085	16.085	16.085	0
1713447000	16.085	0	0.00	16.085	16.085	16.085	0
1713360600	16.085	0	0.00	16.085	16.085	16.085	0
1713274200	16.085	0	0.00	16.085	16.085	16.085	0

Eni Spa Roma (PK)

NLBNPIT1V9Q3 20991231 14...

NLBNPIT20VW1 20241220 38

Vontobel Financial Produ...

NLBNPIT1ZNE3 20241220 12

NLBNPIT1V8J0 20241220 42...

NLBNPIT1YKP8 20991231 30...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions