Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
February 14 2024 - 10:53AM
Edgar (US Regulatory)
SECURITIES AND EXCHANGE COMMISSION
Washington,
D.C. 20549
________________________
Form 6-K
Report of
Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of February 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing
the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the
Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file
number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of
contents
SIGNATURES
Pursuant to the requirements of
the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto
duly authorised.
|
|
|
|
Eni S.p.A. |
|
|
|
|
/s/ Paola Mariani |
|
Name: |
Paola Mariani |
|
Title: |
Head of Corporate |
|
|
Secretary’s Staff Office |
Date: February 14, 2024
![](https://www.sec.gov/Archives/edgar/data/1002242/000117494724000215/image_001.jpg)
Eni: Report on the purchase of treasury shares
during the period from
5 to 9 February 2024
San Donato Milanese (Milan), 14 February 2024
– During the period from 5 to 9 February 2024, Eni acquired on the Euronext Milan no. 2,070,154 shares (equal to 0.06% of the share
capital), at a weighted average price per share equal to 14.4379 euro, for a total consideration of 29,888,746.10 euro within the second
tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant
to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided
by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the
Euronext Milan on a daily basis:
Transaction details |
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
05/02/2024 |
409,679 |
€ 14.4179 |
€ 5,906,710.85 |
06/02/2024 |
415,809 |
€ 14.5600 |
€ 6,054,179.04 |
07/02/2024 |
411,969 |
€ 14.4724 |
€ 5,962,180.16 |
08/02/2024 |
415,626 |
€ 14.3790 |
€ 5,976,286.25 |
09/02/2024 |
417,071 |
€ 14.3606 |
€ 5,989,389.80 |
Total |
2,070,154 |
€ 14.4379 |
€ 29,888,746.10 |
From the start, on 4 September 2023, of the
second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of
dividends), Eni acquired no. 84,457,768 shares (equal to 2.50% of the share capital) for a total consideration of 1,274,851,090.31 euro.
Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting
on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted
to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022”
approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 174,678,840 shares equal to 5.17% of the share capital.
Details of the daily transactions are reported
below.
Transaction details |
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction price
(euro) |
05/02/2024 |
09:02:58 |
729 |
€ 14.534 |
05/02/2024 |
09:03:00 |
281 |
€ 14.534 |
05/02/2024 |
09:03:00 |
584 |
€ 14.534 |
05/02/2024 |
09:03:35 |
715 |
€ 14.530 |
05/02/2024 |
09:03:35 |
1,354 |
€ 14.530 |
05/02/2024 |
09:04:27 |
603 |
€ 14.514 |
05/02/2024 |
09:04:27 |
300 |
€ 14.516 |
05/02/2024 |
09:04:27 |
1,401 |
€ 14.520 |
05/02/2024 |
09:04:48 |
12 |
€ 14.510 |
05/02/2024 |
09:05:43 |
200 |
€ 14.556 |
05/02/2024 |
09:05:51 |
1,648 |
€ 14.560 |
05/02/2024 |
09:05:52 |
90 |
€ 14.556 |
05/02/2024 |
09:05:52 |
321 |
€ 14.556 |
05/02/2024 |
09:06:41 |
2,441 |
€ 14.564 |
05/02/2024 |
09:07:06 |
863 |
€ 14.546 |
05/02/2024 |
09:07:23 |
681 |
€ 14.532 |
05/02/2024 |
09:08:24 |
1,075 |
€ 14.540 |
05/02/2024 |
09:08:40 |
1,073 |
€ 14.550 |
05/02/2024 |
09:09:00 |
1,048 |
€ 14.540 |
05/02/2024 |
09:09:18 |
734 |
€ 14.530 |
05/02/2024 |
09:10:01 |
1,371 |
€ 14.532 |
05/02/2024 |
09:10:59 |
474 |
€ 14.528 |
05/02/2024 |
09:10:59 |
600 |
€ 14.528 |
05/02/2024 |
09:11:13 |
9 |
€ 14.534 |
05/02/2024 |
09:11:14 |
677 |
€ 14.534 |
05/02/2024 |
09:11:28 |
663 |
€ 14.534 |
05/02/2024 |
09:11:31 |
649 |
€ 14.532 |
05/02/2024 |
09:12:18 |
845 |
€ 14.526 |
05/02/2024 |
09:12:25 |
367 |
€ 14.516 |
05/02/2024 |
09:13:03 |
6 |
€ 14.520 |
05/02/2024 |
09:13:03 |
719 |
€ 14.520 |
05/02/2024 |
09:13:17 |
746 |
€ 14.518 |
05/02/2024 |
09:14:12 |
1,790 |
€ 14.512 |
05/02/2024 |
09:14:38 |
1,083 |
€ 14.510 |
05/02/2024 |
09:15:07 |
1,096 |
€ 14.506 |
05/02/2024 |
09:15:29 |
650 |
€ 14.510 |
05/02/2024 |
09:17:02 |
117 |
€ 14.512 |
05/02/2024 |
09:17:02 |
564 |
€ 14.512 |
05/02/2024 |
09:17:11 |
1,250 |
€ 14.510 |
05/02/2024 |
09:18:20 |
934 |
€ 14.518 |
05/02/2024 |
09:18:20 |
1,219 |
€ 14.518 |
05/02/2024 |
09:18:46 |
188 |
€ 14.512 |
05/02/2024 |
09:18:46 |
639 |
€ 14.512 |
05/02/2024 |
09:19:35 |
362 |
€ 14.500 |
05/02/2024 |
09:20:11 |
513 |
€ 14.514 |
05/02/2024 |
09:20:11 |
525 |
€ 14.514 |
05/02/2024 |
09:20:49 |
1,280 |
€ 14.516 |
05/02/2024 |
09:21:24 |
1,211 |
€ 14.516 |
05/02/2024 |
09:22:07 |
734 |
€ 14.522 |
05/02/2024 |
09:23:52 |
805 |
€ 14.528 |
05/02/2024 |
09:23:52 |
1,200 |
€ 14.528 |
05/02/2024 |
09:24:55 |
1,448 |
€ 14.530 |
05/02/2024 |
09:26:48 |
500 |
€ 14.542 |
05/02/2024 |
09:26:53 |
500 |
€ 14.542 |
05/02/2024 |
09:26:57 |
292 |
€ 14.542 |
05/02/2024 |
09:27:58 |
627 |
€ 14.540 |
05/02/2024 |
09:28:20 |
124 |
€ 14.542 |
05/02/2024 |
09:28:25 |
1 |
€ 14.542 |
05/02/2024 |
09:28:30 |
8 |
€ 14.542 |
05/02/2024 |
09:28:30 |
3,000 |
€ 14.542 |
05/02/2024 |
09:29:28 |
1,386 |
€ 14.536 |
05/02/2024 |
09:30:29 |
85 |
€ 14.530 |
05/02/2024 |
09:30:29 |
1,117 |
€ 14.530 |
05/02/2024 |
09:31:14 |
363 |
€ 14.518 |
05/02/2024 |
09:31:14 |
600 |
€ 14.518 |
05/02/2024 |
09:34:04 |
196 |
€ 14.520 |
05/02/2024 |
09:34:25 |
11 |
€ 14.520 |
05/02/2024 |
09:34:25 |
60 |
€ 14.520 |
05/02/2024 |
09:34:25 |
481 |
€ 14.520 |
05/02/2024 |
09:34:25 |
521 |
€ 14.520 |
05/02/2024 |
09:34:25 |
600 |
€ 14.520 |
05/02/2024 |
09:34:41 |
1,759 |
€ 14.516 |
05/02/2024 |
09:35:48 |
1,219 |
€ 14.520 |
05/02/2024 |
09:36:56 |
700 |
€ 14.502 |
05/02/2024 |
09:37:27 |
1,380 |
€ 14.506 |
05/02/2024 |
09:39:04 |
1,120 |
€ 14.478 |
05/02/2024 |
09:40:33 |
310 |
€ 14.478 |
05/02/2024 |
09:40:33 |
562 |
€ 14.478 |
05/02/2024 |
09:41:12 |
1,058 |
€ 14.478 |
05/02/2024 |
09:42:38 |
722 |
€ 14.484 |
05/02/2024 |
09:43:22 |
1,034 |
€ 14.474 |
05/02/2024 |
09:43:34 |
758 |
€ 14.468 |
05/02/2024 |
09:43:39 |
922 |
€ 14.462 |
05/02/2024 |
09:44:07 |
722 |
€ 14.452 |
05/02/2024 |
09:45:05 |
848 |
€ 14.462 |
05/02/2024 |
09:45:23 |
1,186 |
€ 14.462 |
05/02/2024 |
09:46:51 |
25 |
€ 14.468 |
05/02/2024 |
09:46:51 |
779 |
€ 14.468 |
05/02/2024 |
09:47:19 |
1,075 |
€ 14.464 |
05/02/2024 |
09:47:29 |
285 |
€ 14.460 |
05/02/2024 |
09:48:52 |
25 |
€ 14.466 |
05/02/2024 |
09:50:51 |
792 |
€ 14.464 |
05/02/2024 |
09:51:10 |
1,105 |
€ 14.458 |
05/02/2024 |
09:51:13 |
339 |
€ 14.454 |
05/02/2024 |
09:52:16 |
123 |
€ 14.454 |
05/02/2024 |
09:52:28 |
11 |
€ 14.454 |
05/02/2024 |
09:52:50 |
801 |
€ 14.460 |
05/02/2024 |
09:53:50 |
343 |
€ 14.462 |
05/02/2024 |
09:53:50 |
504 |
€ 14.462 |
05/02/2024 |
09:54:12 |
719 |
€ 14.464 |
05/02/2024 |
09:54:20 |
9 |
€ 14.462 |
05/02/2024 |
09:54:20 |
1,532 |
€ 14.462 |
05/02/2024 |
09:57:37 |
736 |
€ 14.458 |
05/02/2024 |
09:58:48 |
63 |
€ 14.448 |
05/02/2024 |
09:58:48 |
190 |
€ 14.448 |
05/02/2024 |
09:58:48 |
337 |
€ 14.452 |
05/02/2024 |
09:58:48 |
600 |
€ 14.452 |
05/02/2024 |
09:58:52 |
693 |
€ 14.450 |
05/02/2024 |
09:58:52 |
741 |
€ 14.450 |
05/02/2024 |
10:00:09 |
896 |
€ 14.460 |
05/02/2024 |
10:00:12 |
90 |
€ 14.458 |
05/02/2024 |
10:00:12 |
184 |
€ 14.458 |
05/02/2024 |
10:00:12 |
852 |
€ 14.458 |
05/02/2024 |
10:00:12 |
530 |
€ 14.460 |
05/02/2024 |
10:00:12 |
541 |
€ 14.460 |
05/02/2024 |
10:01:10 |
1,001 |
€ 14.458 |
05/02/2024 |
10:02:01 |
967 |
€ 14.458 |
05/02/2024 |
10:02:34 |
335 |
€ 14.448 |
05/02/2024 |
10:02:58 |
587 |
€ 14.444 |
05/02/2024 |
10:03:27 |
357 |
€ 14.440 |
05/02/2024 |
10:03:28 |
521 |
€ 14.440 |
05/02/2024 |
10:03:57 |
1,176 |
€ 14.438 |
05/02/2024 |
10:04:48 |
1,990 |
€ 14.438 |
05/02/2024 |
10:05:53 |
337 |
€ 14.440 |
05/02/2024 |
10:05:53 |
1,075 |
€ 14.440 |
05/02/2024 |
10:06:49 |
138 |
€ 14.436 |
05/02/2024 |
10:07:51 |
202 |
€ 14.428 |
05/02/2024 |
10:07:55 |
929 |
€ 14.428 |
05/02/2024 |
10:08:37 |
653 |
€ 14.426 |
05/02/2024 |
10:09:10 |
836 |
€ 14.416 |
05/02/2024 |
10:10:04 |
760 |
€ 14.420 |
05/02/2024 |
10:10:54 |
673 |
€ 14.424 |
05/02/2024 |
10:10:55 |
75 |
€ 14.424 |
05/02/2024 |
10:12:52 |
936 |
€ 14.444 |
05/02/2024 |
10:12:52 |
1,623 |
€ 14.444 |
05/02/2024 |
10:14:45 |
275 |
€ 14.442 |
05/02/2024 |
10:15:02 |
565 |
€ 14.442 |
05/02/2024 |
10:15:17 |
1,878 |
€ 14.438 |
05/02/2024 |
10:15:50 |
84 |
€ 14.432 |
05/02/2024 |
10:15:50 |
574 |
€ 14.432 |
05/02/2024 |
10:16:59 |
732 |
€ 14.432 |
05/02/2024 |
10:17:41 |
292 |
€ 14.432 |
05/02/2024 |
10:17:41 |
655 |
€ 14.432 |
05/02/2024 |
10:18:17 |
849 |
€ 14.434 |
05/02/2024 |
10:19:11 |
791 |
€ 14.436 |
05/02/2024 |
10:19:53 |
780 |
€ 14.428 |
05/02/2024 |
10:20:52 |
812 |
€ 14.426 |
05/02/2024 |
10:21:45 |
1,152 |
€ 14.426 |
05/02/2024 |
10:22:27 |
421 |
€ 14.426 |
05/02/2024 |
10:23:35 |
639 |
€ 14.440 |
05/02/2024 |
10:24:40 |
977 |
€ 14.436 |
05/02/2024 |
10:24:40 |
1,524 |
€ 14.436 |
05/02/2024 |
10:25:59 |
77 |
€ 14.446 |
05/02/2024 |
10:26:49 |
293 |
€ 14.458 |
05/02/2024 |
10:26:49 |
516 |
€ 14.458 |
05/02/2024 |
10:27:07 |
1,792 |
€ 14.456 |
05/02/2024 |
10:27:39 |
699 |
€ 14.460 |
05/02/2024 |
10:29:20 |
823 |
€ 14.456 |
05/02/2024 |
10:29:55 |
718 |
€ 14.456 |
05/02/2024 |
10:30:05 |
803 |
€ 14.456 |
05/02/2024 |
10:30:49 |
750 |
€ 14.452 |
05/02/2024 |
10:31:20 |
664 |
€ 14.448 |
05/02/2024 |
10:32:54 |
942 |
€ 14.452 |
05/02/2024 |
10:33:58 |
709 |
€ 14.460 |
05/02/2024 |
10:35:44 |
272 |
€ 14.466 |
05/02/2024 |
10:35:44 |
359 |
€ 14.466 |
05/02/2024 |
10:36:05 |
119 |
€ 14.462 |
05/02/2024 |
10:36:05 |
332 |
€ 14.462 |
05/02/2024 |
10:36:07 |
50 |
€ 14.462 |
05/02/2024 |
10:36:11 |
517 |
€ 14.462 |
05/02/2024 |
10:36:11 |
921 |
€ 14.462 |
05/02/2024 |
10:36:59 |
685 |
€ 14.460 |
05/02/2024 |
10:37:53 |
693 |
€ 14.466 |
05/02/2024 |
10:39:11 |
1,053 |
€ 14.460 |
05/02/2024 |
10:40:01 |
647 |
€ 14.460 |
05/02/2024 |
10:41:18 |
695 |
€ 14.458 |
05/02/2024 |
10:42:59 |
99 |
€ 14.458 |
05/02/2024 |
10:42:59 |
657 |
€ 14.458 |
05/02/2024 |
10:44:35 |
41 |
€ 14.446 |
05/02/2024 |
10:44:35 |
506 |
€ 14.446 |
05/02/2024 |
10:44:35 |
600 |
€ 14.446 |
05/02/2024 |
10:44:39 |
1,093 |
€ 14.442 |
05/02/2024 |
10:50:00 |
80 |
€ 14.452 |
05/02/2024 |
10:50:00 |
478 |
€ 14.452 |
05/02/2024 |
10:50:00 |
600 |
€ 14.452 |
05/02/2024 |
10:51:49 |
164 |
€ 14.450 |
05/02/2024 |
10:51:49 |
1,101 |
€ 14.450 |
05/02/2024 |
10:53:59 |
335 |
€ 14.438 |
05/02/2024 |
10:53:59 |
510 |
€ 14.438 |
05/02/2024 |
10:54:05 |
1,007 |
€ 14.436 |
05/02/2024 |
10:54:05 |
1,169 |
€ 14.436 |
05/02/2024 |
10:59:00 |
868 |
€ 14.448 |
05/02/2024 |
11:00:22 |
517 |
€ 14.452 |
05/02/2024 |
11:00:40 |
879 |
€ 14.452 |
05/02/2024 |
11:02:43 |
505 |
€ 14.470 |
05/02/2024 |
11:02:43 |
721 |
€ 14.470 |
05/02/2024 |
11:02:43 |
904 |
€ 14.470 |
05/02/2024 |
11:03:16 |
297 |
€ 14.468 |
05/02/2024 |
11:03:16 |
465 |
€ 14.468 |
05/02/2024 |
11:07:35 |
1,134 |
€ 14.466 |
05/02/2024 |
11:08:23 |
122 |
€ 14.456 |
05/02/2024 |
11:09:04 |
500 |
€ 14.452 |
05/02/2024 |
11:11:18 |
394 |
€ 14.444 |
05/02/2024 |
11:11:59 |
217 |
€ 14.450 |
05/02/2024 |
11:11:59 |
600 |
€ 14.450 |
05/02/2024 |
11:15:24 |
545 |
€ 14.442 |
05/02/2024 |
11:16:40 |
197 |
€ 14.434 |
05/02/2024 |
11:16:40 |
600 |
€ 14.434 |
05/02/2024 |
11:18:04 |
1,182 |
€ 14.426 |
05/02/2024 |
11:18:35 |
910 |
€ 14.418 |
05/02/2024 |
11:18:41 |
1,335 |
€ 14.418 |
05/02/2024 |
11:19:34 |
821 |
€ 14.406 |
05/02/2024 |
11:20:05 |
2,271 |
€ 14.398 |
05/02/2024 |
11:20:05 |
297 |
€ 14.402 |
05/02/2024 |
11:20:05 |
368 |
€ 14.402 |
05/02/2024 |
11:20:05 |
698 |
€ 14.402 |
05/02/2024 |
11:20:05 |
2,697 |
€ 14.402 |
05/02/2024 |
11:20:20 |
901 |
€ 14.400 |
05/02/2024 |
11:20:22 |
4 |
€ 14.400 |
05/02/2024 |
11:20:25 |
35 |
€ 14.400 |
05/02/2024 |
11:20:25 |
600 |
€ 14.400 |
05/02/2024 |
11:20:56 |
814 |
€ 14.398 |
05/02/2024 |
11:21:23 |
1,247 |
€ 14.398 |
05/02/2024 |
11:23:39 |
265 |
€ 14.400 |
05/02/2024 |
11:23:42 |
387 |
€ 14.400 |
05/02/2024 |
11:24:28 |
656 |
€ 14.400 |
05/02/2024 |
11:25:04 |
856 |
€ 14.400 |
05/02/2024 |
11:26:31 |
14 |
€ 14.398 |
05/02/2024 |
11:26:31 |
361 |
€ 14.398 |
05/02/2024 |
11:26:31 |
376 |
€ 14.398 |
05/02/2024 |
11:27:15 |
832 |
€ 14.400 |
05/02/2024 |
11:28:00 |
27 |
€ 14.398 |
05/02/2024 |
11:28:33 |
549 |
€ 14.400 |
05/02/2024 |
11:28:33 |
632 |
€ 14.400 |
05/02/2024 |
11:30:02 |
875 |
€ 14.400 |
05/02/2024 |
11:30:20 |
698 |
€ 14.400 |
05/02/2024 |
11:31:49 |
797 |
€ 14.412 |
05/02/2024 |
11:32:56 |
855 |
€ 14.414 |
05/02/2024 |
11:34:08 |
152 |
€ 14.416 |
05/02/2024 |
11:34:08 |
1,170 |
€ 14.416 |
05/02/2024 |
11:37:43 |
248 |
€ 14.418 |
05/02/2024 |
11:37:43 |
258 |
€ 14.418 |
05/02/2024 |
11:37:43 |
461 |
€ 14.418 |
05/02/2024 |
11:37:43 |
746 |
€ 14.418 |
05/02/2024 |
11:37:53 |
1,159 |
€ 14.416 |
05/02/2024 |
11:38:51 |
935 |
€ 14.410 |
05/02/2024 |
11:41:18 |
810 |
€ 14.416 |
05/02/2024 |
11:42:34 |
483 |
€ 14.420 |
05/02/2024 |
11:42:34 |
1,098 |
€ 14.420 |
05/02/2024 |
11:44:31 |
292 |
€ 14.416 |
05/02/2024 |
11:44:31 |
674 |
€ 14.416 |
05/02/2024 |
11:45:51 |
1,038 |
€ 14.414 |
05/02/2024 |
11:47:44 |
438 |
€ 14.416 |
05/02/2024 |
11:48:58 |
1,864 |
€ 14.420 |
05/02/2024 |
11:51:16 |
176 |
€ 14.408 |
05/02/2024 |
11:53:22 |
639 |
€ 14.420 |
05/02/2024 |
11:53:43 |
809 |
€ 14.418 |
05/02/2024 |
11:53:48 |
811 |
€ 14.418 |
05/02/2024 |
11:55:20 |
910 |
€ 14.424 |
05/02/2024 |
11:56:26 |
63 |
€ 14.422 |
05/02/2024 |
11:56:28 |
720 |
€ 14.422 |
05/02/2024 |
11:58:07 |
1,109 |
€ 14.418 |
05/02/2024 |
11:59:14 |
109 |
€ 14.418 |
05/02/2024 |
11:59:14 |
600 |
€ 14.418 |
05/02/2024 |
11:59:23 |
633 |
€ 14.416 |
05/02/2024 |
12:01:30 |
347 |
€ 14.408 |
05/02/2024 |
12:01:43 |
794 |
€ 14.410 |
05/02/2024 |
12:03:05 |
640 |
€ 14.402 |
05/02/2024 |
12:04:38 |
877 |
€ 14.408 |
05/02/2024 |
12:06:43 |
554 |
€ 14.418 |
05/02/2024 |
12:08:03 |
865 |
€ 14.424 |
05/02/2024 |
12:11:25 |
113 |
€ 14.446 |
05/02/2024 |
12:11:29 |
393 |
€ 14.446 |
05/02/2024 |
12:11:29 |
876 |
€ 14.446 |
05/02/2024 |
12:12:00 |
149 |
€ 14.442 |
05/02/2024 |
12:14:55 |
1,249 |
€ 14.450 |
05/02/2024 |
12:17:01 |
58 |
€ 14.448 |
05/02/2024 |
12:17:01 |
600 |
€ 14.448 |
05/02/2024 |
12:19:47 |
600 |
€ 14.444 |
05/02/2024 |
12:19:47 |
726 |
€ 14.444 |
05/02/2024 |
12:24:41 |
175 |
€ 14.422 |
05/02/2024 |
12:26:42 |
1,098 |
€ 14.420 |
05/02/2024 |
12:32:38 |
187 |
€ 14.416 |
05/02/2024 |
12:32:38 |
608 |
€ 14.416 |
05/02/2024 |
12:33:06 |
233 |
€ 14.416 |
05/02/2024 |
12:33:07 |
70 |
€ 14.416 |
05/02/2024 |
12:33:09 |
835 |
€ 14.416 |
05/02/2024 |
12:36:14 |
69 |
€ 14.420 |
05/02/2024 |
12:36:19 |
386 |
€ 14.420 |
05/02/2024 |
12:36:23 |
598 |
€ 14.420 |
05/02/2024 |
12:39:55 |
117 |
€ 14.418 |
05/02/2024 |
12:39:55 |
1,292 |
€ 14.420 |
05/02/2024 |
12:40:49 |
1,072 |
€ 14.420 |
05/02/2024 |
12:42:50 |
17 |
€ 14.418 |
05/02/2024 |
12:42:50 |
34 |
€ 14.418 |
05/02/2024 |
12:42:50 |
649 |
€ 14.418 |
05/02/2024 |
12:43:29 |
657 |
€ 14.420 |
05/02/2024 |
12:46:45 |
794 |
€ 14.422 |
05/02/2024 |
12:47:18 |
995 |
€ 14.418 |
05/02/2024 |
12:49:02 |
999 |
€ 14.416 |
05/02/2024 |
12:52:08 |
931 |
€ 14.420 |
05/02/2024 |
12:54:04 |
669 |
€ 14.426 |
05/02/2024 |
12:56:44 |
69 |
€ 14.424 |
05/02/2024 |
12:56:55 |
776 |
€ 14.424 |
05/02/2024 |
12:58:09 |
844 |
€ 14.416 |
05/02/2024 |
13:02:38 |
581 |
€ 14.420 |
05/02/2024 |
13:02:38 |
590 |
€ 14.420 |
05/02/2024 |
13:02:38 |
600 |
€ 14.420 |
05/02/2024 |
13:03:09 |
1,051 |
€ 14.420 |
05/02/2024 |
13:03:17 |
577 |
€ 14.420 |
05/02/2024 |
13:04:41 |
866 |
€ 14.412 |
05/02/2024 |
13:05:21 |
35 |
€ 14.408 |
05/02/2024 |
13:05:21 |
2,471 |
€ 14.408 |
05/02/2024 |
13:07:22 |
1 |
€ 14.412 |
05/02/2024 |
13:09:05 |
647 |
€ 14.414 |
05/02/2024 |
13:09:05 |
729 |
€ 14.414 |
05/02/2024 |
13:11:31 |
1,077 |
€ 14.420 |
05/02/2024 |
13:11:51 |
214 |
€ 14.418 |
05/02/2024 |
13:12:21 |
1,768 |
€ 14.418 |
05/02/2024 |
13:21:04 |
324 |
€ 14.414 |
05/02/2024 |
13:21:04 |
600 |
€ 14.414 |
05/02/2024 |
13:21:04 |
600 |
€ 14.414 |
05/02/2024 |
13:23:38 |
1,370 |
€ 14.414 |
05/02/2024 |
13:24:58 |
838 |
€ 14.412 |
05/02/2024 |
13:31:04 |
50 |
€ 14.426 |
05/02/2024 |
13:31:04 |
918 |
€ 14.426 |
05/02/2024 |
13:33:13 |
701 |
€ 14.440 |
05/02/2024 |
13:33:52 |
359 |
€ 14.440 |
05/02/2024 |
13:35:15 |
939 |
€ 14.450 |
05/02/2024 |
13:36:45 |
3,006 |
€ 14.448 |
05/02/2024 |
13:37:19 |
651 |
€ 14.440 |
05/02/2024 |
13:43:06 |
528 |
€ 14.432 |
05/02/2024 |
13:43:57 |
292 |
€ 14.432 |
05/02/2024 |
13:46:45 |
117 |
€ 14.436 |
05/02/2024 |
13:47:10 |
779 |
€ 14.438 |
05/02/2024 |
13:51:31 |
2,130 |
€ 14.444 |
05/02/2024 |
13:52:47 |
849 |
€ 14.436 |
05/02/2024 |
13:59:07 |
936 |
€ 14.434 |
05/02/2024 |
13:59:27 |
210 |
€ 14.434 |
05/02/2024 |
13:59:27 |
816 |
€ 14.434 |
05/02/2024 |
14:00:55 |
351 |
€ 14.426 |
05/02/2024 |
14:00:55 |
594 |
€ 14.426 |
05/02/2024 |
14:02:14 |
175 |
€ 14.426 |
05/02/2024 |
14:02:14 |
292 |
€ 14.426 |
05/02/2024 |
14:04:37 |
335 |
€ 14.422 |
05/02/2024 |
14:04:37 |
428 |
€ 14.422 |
05/02/2024 |
14:04:37 |
422 |
€ 14.424 |
05/02/2024 |
14:04:37 |
666 |
€ 14.424 |
05/02/2024 |
14:05:31 |
63 |
€ 14.418 |
05/02/2024 |
14:06:27 |
953 |
€ 14.420 |
05/02/2024 |
14:07:54 |
300 |
€ 14.420 |
05/02/2024 |
14:07:55 |
129 |
€ 14.420 |
05/02/2024 |
14:07:55 |
578 |
€ 14.420 |
05/02/2024 |
14:07:55 |
786 |
€ 14.420 |
05/02/2024 |
14:14:53 |
1,089 |
€ 14.422 |
05/02/2024 |
14:15:03 |
1,874 |
€ 14.414 |
05/02/2024 |
14:15:54 |
528 |
€ 14.412 |
05/02/2024 |
14:15:54 |
3 |
€ 14.414 |
05/02/2024 |
14:15:54 |
117 |
€ 14.414 |
05/02/2024 |
14:15:54 |
464 |
€ 14.414 |
05/02/2024 |
14:15:54 |
878 |
€ 14.414 |
05/02/2024 |
14:16:12 |
2,057 |
€ 14.410 |
05/02/2024 |
14:20:21 |
66 |
€ 14.406 |
05/02/2024 |
14:20:27 |
753 |
€ 14.406 |
05/02/2024 |
14:23:12 |
1,443 |
€ 14.402 |
05/02/2024 |
14:25:17 |
935 |
€ 14.402 |
05/02/2024 |
14:26:23 |
2 |
€ 14.402 |
05/02/2024 |
14:26:23 |
102 |
€ 14.402 |
05/02/2024 |
14:26:23 |
117 |
€ 14.402 |
05/02/2024 |
14:26:23 |
117 |
€ 14.402 |
05/02/2024 |
14:26:23 |
220 |
€ 14.402 |
05/02/2024 |
14:26:23 |
316 |
€ 14.402 |
05/02/2024 |
14:26:23 |
393 |
€ 14.402 |
05/02/2024 |
14:26:23 |
575 |
€ 14.402 |
05/02/2024 |
14:26:23 |
639 |
€ 14.402 |
05/02/2024 |
14:26:23 |
639 |
€ 14.402 |
05/02/2024 |
14:26:23 |
1,152 |
€ 14.402 |
05/02/2024 |
14:26:39 |
909 |
€ 14.404 |
05/02/2024 |
14:27:40 |
1,098 |
€ 14.404 |
05/02/2024 |
14:33:05 |
1,282 |
€ 14.406 |
05/02/2024 |
14:33:11 |
1,963 |
€ 14.404 |
05/02/2024 |
14:37:15 |
1,666 |
€ 14.412 |
05/02/2024 |
14:41:11 |
174 |
€ 14.410 |
05/02/2024 |
14:41:11 |
622 |
€ 14.410 |
05/02/2024 |
14:43:35 |
58 |
€ 14.406 |
05/02/2024 |
14:43:35 |
122 |
€ 14.406 |
05/02/2024 |
14:43:35 |
367 |
€ 14.406 |
05/02/2024 |
14:43:35 |
433 |
€ 14.406 |
05/02/2024 |
14:45:01 |
1,020 |
€ 14.398 |
05/02/2024 |
14:48:42 |
28 |
€ 14.404 |
05/02/2024 |
14:48:42 |
304 |
€ 14.404 |
05/02/2024 |
14:52:37 |
431 |
€ 14.410 |
05/02/2024 |
14:52:37 |
2,590 |
€ 14.410 |
05/02/2024 |
15:01:04 |
1,341 |
€ 14.398 |
05/02/2024 |
15:01:40 |
302 |
€ 14.398 |
05/02/2024 |
15:01:40 |
626 |
€ 14.398 |
05/02/2024 |
15:04:45 |
764 |
€ 14.402 |
05/02/2024 |
15:06:57 |
775 |
€ 14.398 |
05/02/2024 |
15:08:51 |
922 |
€ 14.394 |
05/02/2024 |
15:09:41 |
867 |
€ 14.390 |
05/02/2024 |
15:10:28 |
104 |
€ 14.388 |
05/02/2024 |
15:10:28 |
143 |
€ 14.388 |
05/02/2024 |
15:10:32 |
117 |
€ 14.388 |
05/02/2024 |
15:10:32 |
139 |
€ 14.388 |
05/02/2024 |
15:10:32 |
179 |
€ 14.388 |
05/02/2024 |
15:10:32 |
600 |
€ 14.388 |
05/02/2024 |
15:10:32 |
658 |
€ 14.388 |
05/02/2024 |
15:11:16 |
221 |
€ 14.388 |
05/02/2024 |
15:11:40 |
745 |
€ 14.388 |
05/02/2024 |
15:13:19 |
647 |
€ 14.384 |
05/02/2024 |
15:14:35 |
375 |
€ 14.378 |
05/02/2024 |
15:14:35 |
600 |
€ 14.378 |
05/02/2024 |
15:17:23 |
728 |
€ 14.386 |
05/02/2024 |
15:18:15 |
95 |
€ 14.382 |
05/02/2024 |
15:20:22 |
600 |
€ 14.378 |
05/02/2024 |
15:20:22 |
910 |
€ 14.378 |
05/02/2024 |
15:23:28 |
153 |
€ 14.376 |
05/02/2024 |
15:23:29 |
59 |
€ 14.376 |
05/02/2024 |
15:23:35 |
1,107 |
€ 14.376 |
05/02/2024 |
15:24:36 |
457 |
€ 14.376 |
05/02/2024 |
15:25:25 |
655 |
€ 14.378 |
05/02/2024 |
15:27:05 |
792 |
€ 14.388 |
05/02/2024 |
15:27:40 |
812 |
€ 14.386 |
05/02/2024 |
15:28:38 |
789 |
€ 14.376 |
05/02/2024 |
15:30:03 |
163 |
€ 14.378 |
05/02/2024 |
15:30:03 |
600 |
€ 14.378 |
05/02/2024 |
15:30:03 |
787 |
€ 14.378 |
05/02/2024 |
15:30:58 |
1,242 |
€ 14.368 |
05/02/2024 |
15:31:37 |
250 |
€ 14.338 |
05/02/2024 |
15:31:41 |
697 |
€ 14.340 |
05/02/2024 |
15:32:23 |
277 |
€ 14.334 |
05/02/2024 |
15:32:23 |
775 |
€ 14.334 |
05/02/2024 |
15:33:32 |
670 |
€ 14.364 |
05/02/2024 |
15:33:32 |
682 |
€ 14.364 |
05/02/2024 |
15:33:40 |
67 |
€ 14.358 |
05/02/2024 |
15:33:40 |
677 |
€ 14.358 |
05/02/2024 |
15:34:43 |
1,114 |
€ 14.350 |
05/02/2024 |
15:36:06 |
88 |
€ 14.366 |
05/02/2024 |
15:36:08 |
23 |
€ 14.366 |
05/02/2024 |
15:36:08 |
1,567 |
€ 14.366 |
05/02/2024 |
15:36:39 |
30 |
€ 14.366 |
05/02/2024 |
15:36:53 |
161 |
€ 14.364 |
05/02/2024 |
15:36:53 |
514 |
€ 14.364 |
05/02/2024 |
15:36:53 |
816 |
€ 14.364 |
05/02/2024 |
15:37:54 |
99 |
€ 14.358 |
05/02/2024 |
15:37:54 |
244 |
€ 14.358 |
05/02/2024 |
15:37:57 |
1,240 |
€ 14.358 |
05/02/2024 |
15:38:36 |
882 |
€ 14.350 |
05/02/2024 |
15:39:12 |
400 |
€ 14.348 |
05/02/2024 |
15:39:12 |
724 |
€ 14.348 |
05/02/2024 |
15:39:49 |
794 |
€ 14.342 |
05/02/2024 |
15:40:33 |
807 |
€ 14.332 |
05/02/2024 |
15:41:01 |
693 |
€ 14.334 |
05/02/2024 |
15:41:33 |
784 |
€ 14.340 |
05/02/2024 |
15:43:04 |
867 |
€ 14.348 |
05/02/2024 |
15:43:18 |
876 |
€ 14.348 |
05/02/2024 |
15:43:19 |
210 |
€ 14.346 |
05/02/2024 |
15:43:19 |
600 |
€ 14.346 |
05/02/2024 |
15:44:25 |
733 |
€ 14.342 |
05/02/2024 |
15:45:09 |
433 |
€ 14.340 |
05/02/2024 |
15:45:10 |
406 |
€ 14.340 |
05/02/2024 |
15:46:34 |
38 |
€ 14.344 |
05/02/2024 |
15:46:34 |
918 |
€ 14.344 |
05/02/2024 |
15:46:34 |
1,024 |
€ 14.344 |
05/02/2024 |
15:47:34 |
715 |
€ 14.344 |
05/02/2024 |
15:48:21 |
823 |
€ 14.348 |
05/02/2024 |
15:49:53 |
1,482 |
€ 14.360 |
05/02/2024 |
15:50:25 |
815 |
€ 14.356 |
05/02/2024 |
15:51:20 |
711 |
€ 14.354 |
05/02/2024 |
15:51:20 |
867 |
€ 14.354 |
05/02/2024 |
15:52:24 |
743 |
€ 14.346 |
05/02/2024 |
15:53:08 |
707 |
€ 14.346 |
05/02/2024 |
15:54:10 |
51 |
€ 14.352 |
05/02/2024 |
15:54:10 |
134 |
€ 14.352 |
05/02/2024 |
15:54:10 |
333 |
€ 14.352 |
05/02/2024 |
15:54:42 |
63 |
€ 14.354 |
05/02/2024 |
15:54:52 |
68 |
€ 14.354 |
05/02/2024 |
15:55:09 |
51 |
€ 14.354 |
05/02/2024 |
15:55:09 |
53 |
€ 14.354 |
05/02/2024 |
15:55:09 |
262 |
€ 14.354 |
05/02/2024 |
15:55:09 |
1,572 |
€ 14.354 |
05/02/2024 |
15:56:44 |
72 |
€ 14.356 |
05/02/2024 |
15:56:54 |
69 |
€ 14.356 |
05/02/2024 |
15:56:57 |
1,126 |
€ 14.356 |
05/02/2024 |
15:58:55 |
226 |
€ 14.350 |
05/02/2024 |
15:58:55 |
279 |
€ 14.350 |
05/02/2024 |
15:58:55 |
479 |
€ 14.350 |
05/02/2024 |
15:58:55 |
947 |
€ 14.350 |
05/02/2024 |
15:59:52 |
724 |
€ 14.348 |
05/02/2024 |
16:00:24 |
418 |
€ 14.346 |
05/02/2024 |
16:01:11 |
68 |
€ 14.350 |
05/02/2024 |
16:02:11 |
312 |
€ 14.354 |
05/02/2024 |
16:02:11 |
962 |
€ 14.354 |
05/02/2024 |
16:04:31 |
16 |
€ 14.362 |
05/02/2024 |
16:04:42 |
1,223 |
€ 14.362 |
05/02/2024 |
16:05:45 |
653 |
€ 14.362 |
05/02/2024 |
16:06:51 |
600 |
€ 14.360 |
05/02/2024 |
16:06:52 |
600 |
€ 14.360 |
05/02/2024 |
16:06:52 |
614 |
€ 14.360 |
05/02/2024 |
16:09:31 |
1,409 |
€ 14.368 |
05/02/2024 |
16:10:26 |
862 |
€ 14.370 |
05/02/2024 |
16:11:52 |
201 |
€ 14.352 |
05/02/2024 |
16:11:52 |
483 |
€ 14.352 |
05/02/2024 |
16:12:37 |
57 |
€ 14.346 |
05/02/2024 |
16:12:37 |
630 |
€ 14.346 |
05/02/2024 |
16:13:24 |
102 |
€ 14.342 |
05/02/2024 |
16:13:29 |
73 |
€ 14.342 |
05/02/2024 |
16:14:12 |
1,380 |
€ 14.344 |
05/02/2024 |
16:16:13 |
1,197 |
€ 14.346 |
05/02/2024 |
16:18:00 |
596 |
€ 14.344 |
05/02/2024 |
16:18:00 |
725 |
€ 14.344 |
05/02/2024 |
16:18:08 |
1,589 |
€ 14.336 |
05/02/2024 |
16:20:47 |
372 |
€ 14.338 |
05/02/2024 |
16:20:47 |
470 |
€ 14.338 |
05/02/2024 |
16:22:06 |
913 |
€ 14.346 |
05/02/2024 |
16:23:27 |
1,256 |
€ 14.348 |
05/02/2024 |
16:25:41 |
1,782 |
€ 14.338 |
05/02/2024 |
16:27:30 |
621 |
€ 14.340 |
05/02/2024 |
16:28:30 |
391 |
€ 14.334 |
05/02/2024 |
16:29:32 |
715 |
€ 14.334 |
05/02/2024 |
16:30:05 |
175 |
€ 14.330 |
05/02/2024 |
16:30:05 |
1,544 |
€ 14.330 |
05/02/2024 |
16:30:29 |
746 |
€ 14.326 |
05/02/2024 |
16:30:49 |
729 |
€ 14.324 |
05/02/2024 |
16:30:49 |
1,280 |
€ 14.324 |
05/02/2024 |
16:31:19 |
1,000 |
€ 14.324 |
05/02/2024 |
16:32:49 |
696 |
€ 14.320 |
05/02/2024 |
16:33:14 |
832 |
€ 14.320 |
05/02/2024 |
16:33:45 |
650 |
€ 14.320 |
05/02/2024 |
16:34:32 |
744 |
€ 14.324 |
05/02/2024 |
16:35:33 |
790 |
€ 14.322 |
05/02/2024 |
16:36:59 |
1,229 |
€ 14.314 |
05/02/2024 |
16:37:54 |
310 |
€ 14.318 |
05/02/2024 |
16:39:48 |
1,038 |
€ 14.332 |
05/02/2024 |
16:40:03 |
1,409 |
€ 14.330 |
05/02/2024 |
16:41:53 |
836 |
€ 14.336 |
05/02/2024 |
16:42:33 |
1,230 |
€ 14.336 |
05/02/2024 |
16:44:14 |
1,008 |
€ 14.330 |
05/02/2024 |
16:45:00 |
847 |
€ 14.330 |
05/02/2024 |
16:47:54 |
105 |
€ 14.350 |
05/02/2024 |
16:47:54 |
183 |
€ 14.350 |
05/02/2024 |
16:47:54 |
190 |
€ 14.350 |
05/02/2024 |
16:47:54 |
322 |
€ 14.350 |
05/02/2024 |
16:48:00 |
2,131 |
€ 14.346 |
05/02/2024 |
16:49:33 |
760 |
€ 14.342 |
05/02/2024 |
16:52:42 |
2,141 |
€ 14.356 |
05/02/2024 |
16:54:00 |
1,899 |
€ 14.356 |
05/02/2024 |
16:55:53 |
1,375 |
€ 14.358 |
05/02/2024 |
16:58:13 |
346 |
€ 14.356 |
05/02/2024 |
16:58:13 |
451 |
€ 14.356 |
05/02/2024 |
16:58:49 |
304 |
€ 14.354 |
05/02/2024 |
16:58:49 |
525 |
€ 14.354 |
05/02/2024 |
16:58:49 |
786 |
€ 14.354 |
05/02/2024 |
17:00:35 |
673 |
€ 14.356 |
05/02/2024 |
17:01:22 |
640 |
€ 14.354 |
05/02/2024 |
17:02:03 |
338 |
€ 14.348 |
05/02/2024 |
17:02:03 |
673 |
€ 14.348 |
05/02/2024 |
17:04:06 |
389 |
€ 14.354 |
05/02/2024 |
17:04:07 |
133 |
€ 14.354 |
05/02/2024 |
17:04:07 |
600 |
€ 14.354 |
05/02/2024 |
17:05:46 |
27 |
€ 14.364 |
05/02/2024 |
17:05:50 |
41 |
€ 14.364 |
05/02/2024 |
17:05:50 |
117 |
€ 14.364 |
05/02/2024 |
17:05:50 |
600 |
€ 14.364 |
05/02/2024 |
17:05:50 |
705 |
€ 14.364 |
05/02/2024 |
17:07:00 |
89 |
€ 14.360 |
05/02/2024 |
17:07:30 |
1,831 |
€ 14.362 |
05/02/2024 |
17:08:43 |
905 |
€ 14.364 |
05/02/2024 |
17:09:38 |
899 |
€ 14.368 |
05/02/2024 |
17:10:00 |
778 |
€ 14.370 |
05/02/2024 |
17:10:01 |
500 |
€ 14.368 |
05/02/2024 |
17:12:15 |
115 |
€ 14.382 |
05/02/2024 |
17:12:15 |
550 |
€ 14.382 |
05/02/2024 |
17:12:30 |
1,198 |
€ 14.382 |
05/02/2024 |
17:12:52 |
713 |
€ 14.378 |
05/02/2024 |
17:13:01 |
1,217 |
€ 14.372 |
05/02/2024 |
17:14:06 |
713 |
€ 14.372 |
05/02/2024 |
17:15:20 |
762 |
€ 14.376 |
05/02/2024 |
17:15:30 |
640 |
€ 14.374 |
05/02/2024 |
17:16:43 |
350 |
€ 14.380 |
05/02/2024 |
17:16:43 |
448 |
€ 14.380 |
05/02/2024 |
17:17:26 |
440 |
€ 14.380 |
05/02/2024 |
17:18:14 |
80 |
€ 14.380 |
05/02/2024 |
17:18:36 |
131 |
€ 14.382 |
05/02/2024 |
17:18:36 |
171 |
€ 14.382 |
05/02/2024 |
17:18:36 |
329 |
€ 14.382 |
05/02/2024 |
17:18:37 |
387 |
€ 14.380 |
05/02/2024 |
17:19:31 |
200 |
€ 14.380 |
05/02/2024 |
17:19:31 |
1,590 |
€ 14.380 |
05/02/2024 |
17:19:34 |
329 |
€ 14.380 |
05/02/2024 |
17:19:35 |
627 |
€ 14.380 |
05/02/2024 |
17:20:08 |
698 |
€ 14.376 |
05/02/2024 |
17:21:01 |
71 |
€ 14.372 |
05/02/2024 |
17:21:07 |
81 |
€ 14.372 |
05/02/2024 |
17:21:07 |
328 |
€ 14.372 |
05/02/2024 |
17:21:07 |
600 |
€ 14.372 |
05/02/2024 |
17:21:12 |
230 |
€ 14.372 |
05/02/2024 |
17:21:12 |
336 |
€ 14.372 |
05/02/2024 |
17:21:37 |
669 |
€ 14.370 |
05/02/2024 |
17:22:00 |
775 |
€ 14.366 |
05/02/2024 |
17:22:30 |
802 |
€ 14.364 |
05/02/2024 |
17:23:08 |
194 |
€ 14.354 |
05/02/2024 |
17:23:08 |
600 |
€ 14.354 |
05/02/2024 |
17:23:30 |
737 |
€ 14.352 |
05/02/2024 |
17:24:00 |
379 |
€ 14.348 |
05/02/2024 |
17:24:00 |
586 |
€ 14.348 |
05/02/2024 |
17:25:06 |
600 |
€ 14.348 |
05/02/2024 |
17:25:06 |
1,138 |
€ 14.350 |
05/02/2024 |
17:25:56 |
342 |
€ 14.346 |
05/02/2024 |
17:26:00 |
575 |
€ 14.346 |
05/02/2024 |
17:26:46 |
300 |
€ 14.354 |
05/02/2024 |
17:26:46 |
458 |
€ 14.354 |
05/02/2024 |
17:27:02 |
2,530 |
€ 14.352 |
05/02/2024 |
17:28:16 |
850 |
€ 14.354 |
05/02/2024 |
17:28:34 |
216 |
€ 14.354 |
05/02/2024 |
17:28:40 |
673 |
€ 14.356 |
05/02/2024 |
17:29:04 |
945 |
€ 14.350 |
05/02/2024 |
17:29:40 |
402 |
€ 14.352 |
05/02/2024 |
17:29:48 |
707 |
€ 14.352 |
06/02/2024 |
09:04:43 |
810 |
€ 14.466 |
06/02/2024 |
09:04:52 |
1,066 |
€ 14.466 |
06/02/2024 |
09:05:33 |
2,837 |
€ 14.468 |
06/02/2024 |
09:06:19 |
729 |
€ 14.474 |
06/02/2024 |
09:06:41 |
641 |
€ 14.474 |
06/02/2024 |
09:07:36 |
2,200 |
€ 14.478 |
06/02/2024 |
09:08:07 |
1,186 |
€ 14.474 |
06/02/2024 |
09:08:53 |
1,696 |
€ 14.468 |
06/02/2024 |
09:09:27 |
1,043 |
€ 14.464 |
06/02/2024 |
09:10:04 |
93 |
€ 14.470 |
06/02/2024 |
09:10:04 |
1,055 |
€ 14.470 |
06/02/2024 |
09:10:29 |
838 |
€ 14.460 |
06/02/2024 |
09:10:32 |
713 |
€ 14.456 |
06/02/2024 |
09:11:23 |
88 |
€ 14.462 |
06/02/2024 |
09:11:23 |
607 |
€ 14.462 |
06/02/2024 |
09:11:55 |
530 |
€ 14.464 |
06/02/2024 |
09:11:55 |
668 |
€ 14.464 |
06/02/2024 |
09:12:36 |
190 |
€ 14.476 |
06/02/2024 |
09:12:36 |
183 |
€ 14.478 |
06/02/2024 |
09:12:36 |
601 |
€ 14.478 |
06/02/2024 |
09:13:30 |
1,127 |
€ 14.496 |
06/02/2024 |
09:14:27 |
1,049 |
€ 14.516 |
06/02/2024 |
09:14:27 |
1,237 |
€ 14.516 |
06/02/2024 |
09:15:07 |
1,263 |
€ 14.526 |
06/02/2024 |
09:15:19 |
742 |
€ 14.524 |
06/02/2024 |
09:16:30 |
178 |
€ 14.534 |
06/02/2024 |
09:16:30 |
471 |
€ 14.534 |
06/02/2024 |
09:16:30 |
790 |
€ 14.534 |
06/02/2024 |
09:17:29 |
931 |
€ 14.554 |
06/02/2024 |
09:17:30 |
857 |
€ 14.554 |
06/02/2024 |
09:18:00 |
667 |
€ 14.558 |
06/02/2024 |
09:18:33 |
1,346 |
€ 14.560 |
06/02/2024 |
09:19:16 |
650 |
€ 14.548 |
06/02/2024 |
09:19:16 |
723 |
€ 14.548 |
06/02/2024 |
09:19:44 |
264 |
€ 14.544 |
06/02/2024 |
09:20:16 |
391 |
€ 14.552 |
06/02/2024 |
09:20:16 |
800 |
€ 14.552 |
06/02/2024 |
09:21:10 |
1,227 |
€ 14.560 |
06/02/2024 |
09:21:30 |
838 |
€ 14.550 |
06/02/2024 |
09:22:23 |
1,081 |
€ 14.550 |
06/02/2024 |
09:23:02 |
868 |
€ 14.540 |
06/02/2024 |
09:24:08 |
166 |
€ 14.528 |
06/02/2024 |
09:24:49 |
230 |
€ 14.526 |
06/02/2024 |
09:24:49 |
1,854 |
€ 14.526 |
06/02/2024 |
09:25:44 |
739 |
€ 14.536 |
06/02/2024 |
09:25:53 |
739 |
€ 14.530 |
06/02/2024 |
09:27:40 |
157 |
€ 14.544 |
06/02/2024 |
09:27:40 |
984 |
€ 14.544 |
06/02/2024 |
09:27:40 |
1,151 |
€ 14.544 |
06/02/2024 |
09:28:09 |
762 |
€ 14.546 |
06/02/2024 |
09:29:45 |
200 |
€ 14.532 |
06/02/2024 |
09:29:58 |
2,154 |
€ 14.530 |
06/02/2024 |
09:30:50 |
150 |
€ 14.528 |
06/02/2024 |
09:30:50 |
1,018 |
€ 14.528 |
06/02/2024 |
09:31:18 |
706 |
€ 14.528 |
06/02/2024 |
09:32:24 |
298 |
€ 14.530 |
06/02/2024 |
09:32:45 |
120 |
€ 14.532 |
06/02/2024 |
09:32:45 |
883 |
€ 14.532 |
06/02/2024 |
09:33:16 |
312 |
€ 14.530 |
06/02/2024 |
09:33:16 |
873 |
€ 14.530 |
06/02/2024 |
09:33:59 |
1,283 |
€ 14.524 |
06/02/2024 |
09:34:48 |
335 |
€ 14.526 |
06/02/2024 |
09:34:48 |
354 |
€ 14.526 |
06/02/2024 |
09:35:24 |
1,230 |
€ 14.520 |
06/02/2024 |
09:37:50 |
114 |
€ 14.546 |
06/02/2024 |
09:38:11 |
1,173 |
€ 14.550 |
06/02/2024 |
09:38:27 |
658 |
€ 14.552 |
06/02/2024 |
09:38:29 |
133 |
€ 14.552 |
06/02/2024 |
09:38:29 |
178 |
€ 14.552 |
06/02/2024 |
09:38:29 |
197 |
€ 14.552 |
06/02/2024 |
09:38:29 |
550 |
€ 14.552 |
06/02/2024 |
09:39:24 |
955 |
€ 14.548 |
06/02/2024 |
09:39:52 |
668 |
€ 14.542 |
06/02/2024 |
09:40:41 |
860 |
€ 14.538 |
06/02/2024 |
09:41:14 |
748 |
€ 14.538 |
06/02/2024 |
09:41:32 |
131 |
€ 14.538 |
06/02/2024 |
09:41:32 |
134 |
€ 14.538 |
06/02/2024 |
09:41:32 |
656 |
€ 14.538 |
06/02/2024 |
09:42:30 |
983 |
€ 14.532 |
06/02/2024 |
09:43:20 |
114 |
€ 14.524 |
06/02/2024 |
09:43:20 |
336 |
€ 14.524 |
06/02/2024 |
09:43:20 |
595 |
€ 14.524 |
06/02/2024 |
09:44:08 |
816 |
€ 14.520 |
06/02/2024 |
09:45:41 |
580 |
€ 14.530 |
06/02/2024 |
09:45:41 |
982 |
€ 14.530 |
06/02/2024 |
09:46:15 |
63 |
€ 14.524 |
06/02/2024 |
09:46:15 |
99 |
€ 14.524 |
06/02/2024 |
09:46:15 |
600 |
€ 14.524 |
06/02/2024 |
09:46:50 |
742 |
€ 14.524 |
06/02/2024 |
09:47:36 |
680 |
€ 14.524 |
06/02/2024 |
09:49:23 |
1,000 |
€ 14.524 |
06/02/2024 |
09:50:05 |
57 |
€ 14.518 |
06/02/2024 |
09:50:05 |
869 |
€ 14.518 |
06/02/2024 |
09:50:13 |
873 |
€ 14.516 |
06/02/2024 |
09:52:30 |
819 |
€ 14.506 |
06/02/2024 |
09:53:02 |
434 |
€ 14.496 |
06/02/2024 |
09:53:02 |
607 |
€ 14.496 |
06/02/2024 |
09:53:02 |
253 |
€ 14.498 |
06/02/2024 |
09:53:41 |
828 |
€ 14.504 |
06/02/2024 |
09:54:02 |
609 |
€ 14.500 |
06/02/2024 |
09:55:29 |
1,259 |
€ 14.506 |
06/02/2024 |
09:59:00 |
1,292 |
€ 14.496 |
06/02/2024 |
10:00:37 |
211 |
€ 14.492 |
06/02/2024 |
10:00:37 |
236 |
€ 14.492 |
06/02/2024 |
10:00:37 |
365 |
€ 14.492 |
06/02/2024 |
10:04:30 |
671 |
€ 14.484 |
06/02/2024 |
10:05:36 |
829 |
€ 14.480 |
06/02/2024 |
10:08:09 |
631 |
€ 14.486 |
06/02/2024 |
10:09:43 |
599 |
€ 14.480 |
06/02/2024 |
10:09:43 |
797 |
€ 14.480 |
06/02/2024 |
10:09:43 |
1,526 |
€ 14.480 |
06/02/2024 |
10:10:24 |
161 |
€ 14.478 |
06/02/2024 |
10:10:25 |
87 |
€ 14.478 |
06/02/2024 |
10:10:27 |
408 |
€ 14.478 |
06/02/2024 |
10:10:49 |
83 |
€ 14.478 |
06/02/2024 |
10:10:49 |
302 |
€ 14.478 |
06/02/2024 |
10:10:49 |
600 |
€ 14.478 |
06/02/2024 |
10:11:25 |
90 |
€ 14.480 |
06/02/2024 |
10:11:25 |
525 |
€ 14.480 |
06/02/2024 |
10:12:34 |
200 |
€ 14.472 |
06/02/2024 |
10:12:34 |
512 |
€ 14.472 |
06/02/2024 |
10:12:34 |
600 |
€ 14.472 |
06/02/2024 |
10:13:43 |
7 |
€ 14.488 |
06/02/2024 |
10:13:45 |
866 |
€ 14.488 |
06/02/2024 |
10:15:54 |
510 |
€ 14.492 |
06/02/2024 |
10:15:54 |
600 |
€ 14.492 |
06/02/2024 |
10:18:37 |
1,208 |
€ 14.482 |
06/02/2024 |
10:18:56 |
60 |
€ 14.492 |
06/02/2024 |
10:18:56 |
62 |
€ 14.492 |
06/02/2024 |
10:18:56 |
600 |
€ 14.492 |
06/02/2024 |
10:19:32 |
906 |
€ 14.498 |
06/02/2024 |
10:19:48 |
1,048 |
€ 14.496 |
06/02/2024 |
10:22:41 |
88 |
€ 14.500 |
06/02/2024 |
10:25:08 |
110 |
€ 14.516 |
06/02/2024 |
10:25:13 |
2,712 |
€ 14.516 |
06/02/2024 |
10:26:22 |
390 |
€ 14.516 |
06/02/2024 |
10:26:22 |
797 |
€ 14.516 |
06/02/2024 |
10:27:12 |
1,081 |
€ 14.516 |
06/02/2024 |
10:28:50 |
53 |
€ 14.518 |
06/02/2024 |
10:28:50 |
601 |
€ 14.518 |
06/02/2024 |
10:29:27 |
452 |
€ 14.518 |
06/02/2024 |
10:30:04 |
53 |
€ 14.514 |
06/02/2024 |
10:30:04 |
600 |
€ 14.514 |
06/02/2024 |
10:30:04 |
373 |
€ 14.516 |
06/02/2024 |
10:30:04 |
664 |
€ 14.516 |
06/02/2024 |
10:31:01 |
196 |
€ 14.500 |
06/02/2024 |
10:31:01 |
283 |
€ 14.500 |
06/02/2024 |
10:31:01 |
355 |
€ 14.500 |
06/02/2024 |
10:35:07 |
1,269 |
€ 14.524 |
06/02/2024 |
10:35:51 |
965 |
€ 14.526 |
06/02/2024 |
10:36:35 |
101 |
€ 14.528 |
06/02/2024 |
10:36:35 |
687 |
€ 14.528 |
06/02/2024 |
10:38:40 |
1,724 |
€ 14.564 |
06/02/2024 |
10:39:55 |
123 |
€ 14.568 |
06/02/2024 |
10:39:55 |
1,262 |
€ 14.568 |
06/02/2024 |
10:40:29 |
1,036 |
€ 14.572 |
06/02/2024 |
10:40:31 |
684 |
€ 14.572 |
06/02/2024 |
10:41:57 |
864 |
€ 14.570 |
06/02/2024 |
10:42:58 |
779 |
€ 14.570 |
06/02/2024 |
10:43:16 |
946 |
€ 14.566 |
06/02/2024 |
10:46:50 |
991 |
€ 14.550 |
06/02/2024 |
10:46:57 |
750 |
€ 14.550 |
06/02/2024 |
10:48:02 |
309 |
€ 14.544 |
06/02/2024 |
10:48:02 |
600 |
€ 14.544 |
06/02/2024 |
10:50:23 |
1,179 |
€ 14.534 |
06/02/2024 |
10:52:34 |
949 |
€ 14.538 |
06/02/2024 |
10:55:06 |
1,529 |
€ 14.542 |
06/02/2024 |
10:55:14 |
1,564 |
€ 14.540 |
06/02/2024 |
10:56:41 |
100 |
€ 14.532 |
06/02/2024 |
10:56:41 |
855 |
€ 14.532 |
06/02/2024 |
10:57:15 |
720 |
€ 14.524 |
06/02/2024 |
11:01:20 |
50 |
€ 14.526 |
06/02/2024 |
11:02:06 |
1,333 |
€ 14.530 |
06/02/2024 |
11:04:53 |
22 |
€ 14.536 |
06/02/2024 |
11:06:00 |
128 |
€ 14.544 |
06/02/2024 |
11:06:00 |
777 |
€ 14.544 |
06/02/2024 |
11:06:27 |
910 |
€ 14.542 |
06/02/2024 |
11:06:49 |
103 |
€ 14.534 |
06/02/2024 |
11:06:49 |
137 |
€ 14.534 |
06/02/2024 |
11:06:49 |
487 |
€ 14.534 |
06/02/2024 |
11:12:19 |
1,222 |
€ 14.528 |
06/02/2024 |
11:15:35 |
170 |
€ 14.520 |
06/02/2024 |
11:15:35 |
1,627 |
€ 14.520 |
06/02/2024 |
11:17:16 |
1,259 |
€ 14.516 |
06/02/2024 |
11:20:00 |
150 |
€ 14.516 |
06/02/2024 |
11:20:00 |
803 |
€ 14.516 |
06/02/2024 |
11:20:41 |
360 |
€ 14.514 |
06/02/2024 |
11:20:41 |
789 |
€ 14.514 |
06/02/2024 |
11:23:33 |
35 |
€ 14.524 |
06/02/2024 |
11:25:26 |
1,317 |
€ 14.538 |
06/02/2024 |
11:25:52 |
390 |
€ 14.538 |
06/02/2024 |
11:25:52 |
1,055 |
€ 14.538 |
06/02/2024 |
11:26:23 |
670 |
€ 14.540 |
06/02/2024 |
11:27:31 |
7 |
€ 14.536 |
06/02/2024 |
11:27:31 |
673 |
€ 14.536 |
06/02/2024 |
11:29:01 |
454 |
€ 14.532 |
06/02/2024 |
11:30:46 |
458 |
€ 14.536 |
06/02/2024 |
11:30:46 |
1,102 |
€ 14.536 |
06/02/2024 |
11:32:12 |
300 |
€ 14.538 |
06/02/2024 |
11:32:12 |
600 |
€ 14.538 |
06/02/2024 |
11:34:08 |
1,113 |
€ 14.540 |
06/02/2024 |
11:34:20 |
630 |
€ 14.540 |
06/02/2024 |
11:36:03 |
390 |
€ 14.540 |
06/02/2024 |
11:37:02 |
250 |
€ 14.540 |
06/02/2024 |
11:37:02 |
1,909 |
€ 14.540 |
06/02/2024 |
11:39:33 |
690 |
€ 14.542 |
06/02/2024 |
11:43:10 |
1,528 |
€ 14.540 |
06/02/2024 |
11:44:28 |
987 |
€ 14.540 |
06/02/2024 |
11:46:30 |
1,603 |
€ 14.540 |
06/02/2024 |
11:48:08 |
646 |
€ 14.544 |
06/02/2024 |
11:52:12 |
56 |
€ 14.556 |
06/02/2024 |
11:52:12 |
148 |
€ 14.556 |
06/02/2024 |
11:52:15 |
342 |
€ 14.556 |
06/02/2024 |
11:54:10 |
2,233 |
€ 14.576 |
06/02/2024 |
11:55:06 |
1,483 |
€ 14.574 |
06/02/2024 |
11:59:44 |
611 |
€ 14.566 |
06/02/2024 |
11:59:44 |
1,071 |
€ 14.566 |
06/02/2024 |
11:59:50 |
682 |
€ 14.566 |
06/02/2024 |
12:03:59 |
175 |
€ 14.566 |
06/02/2024 |
12:03:59 |
225 |
€ 14.566 |
06/02/2024 |
12:03:59 |
1,353 |
€ 14.566 |
06/02/2024 |
12:07:22 |
544 |
€ 14.566 |
06/02/2024 |
12:07:22 |
602 |
€ 14.566 |
06/02/2024 |
12:07:22 |
889 |
€ 14.566 |
06/02/2024 |
12:09:10 |
326 |
€ 14.566 |
06/02/2024 |
12:09:10 |
363 |
€ 14.566 |
06/02/2024 |
12:10:19 |
941 |
€ 14.566 |
06/02/2024 |
12:14:02 |
20 |
€ 14.564 |
06/02/2024 |
12:14:02 |
164 |
€ 14.564 |
06/02/2024 |
12:14:02 |
227 |
€ 14.564 |
06/02/2024 |
12:14:02 |
342 |
€ 14.564 |
06/02/2024 |
12:14:02 |
354 |
€ 14.564 |
06/02/2024 |
12:14:02 |
600 |
€ 14.564 |
06/02/2024 |
12:14:02 |
600 |
€ 14.564 |
06/02/2024 |
12:16:04 |
722 |
€ 14.578 |
06/02/2024 |
12:18:58 |
644 |
€ 14.580 |
06/02/2024 |
12:18:58 |
986 |
€ 14.580 |
06/02/2024 |
12:21:04 |
1,076 |
€ 14.580 |
06/02/2024 |
12:22:30 |
10 |
€ 14.580 |
06/02/2024 |
12:23:13 |
600 |
€ 14.580 |
06/02/2024 |
12:23:13 |
668 |
€ 14.580 |
06/02/2024 |
12:28:40 |
928 |
€ 14.582 |
06/02/2024 |
12:28:40 |
1,369 |
€ 14.582 |
06/02/2024 |
12:29:02 |
200 |
€ 14.582 |
06/02/2024 |
12:29:02 |
512 |
€ 14.582 |
06/02/2024 |
12:32:09 |
2,336 |
€ 14.580 |
06/02/2024 |
12:34:29 |
1,216 |
€ 14.582 |
06/02/2024 |
12:38:09 |
359 |
€ 14.576 |
06/02/2024 |
12:38:09 |
897 |
€ 14.576 |
06/02/2024 |
12:40:22 |
1,273 |
€ 14.570 |
06/02/2024 |
12:42:47 |
72 |
€ 14.572 |
06/02/2024 |
12:44:02 |
279 |
€ 14.572 |
06/02/2024 |
12:44:02 |
600 |
€ 14.572 |
06/02/2024 |
12:46:54 |
1,091 |
€ 14.570 |
06/02/2024 |
12:51:02 |
108 |
€ 14.576 |
06/02/2024 |
12:51:02 |
342 |
€ 14.576 |
06/02/2024 |
12:51:02 |
736 |
€ 14.576 |
06/02/2024 |
12:51:02 |
804 |
€ 14.576 |
06/02/2024 |
12:52:45 |
729 |
€ 14.576 |
06/02/2024 |
12:54:50 |
76 |
€ 14.576 |
06/02/2024 |
12:54:50 |
291 |
€ 14.576 |
06/02/2024 |
12:54:50 |
1,243 |
€ 14.576 |
06/02/2024 |
12:59:43 |
1,257 |
€ 14.572 |
06/02/2024 |
12:59:58 |
1,065 |
€ 14.570 |
06/02/2024 |
13:03:35 |
106 |
€ 14.570 |
06/02/2024 |
13:03:35 |
988 |
€ 14.570 |
06/02/2024 |
13:05:17 |
683 |
€ 14.572 |
06/02/2024 |
13:05:18 |
412 |
€ 14.572 |
06/02/2024 |
13:05:18 |
639 |
€ 14.572 |
06/02/2024 |
13:09:17 |
1,331 |
€ 14.564 |
06/02/2024 |
13:10:50 |
654 |
€ 14.562 |
06/02/2024 |
13:11:50 |
817 |
€ 14.552 |
06/02/2024 |
13:14:57 |
355 |
€ 14.560 |
06/02/2024 |
13:14:57 |
513 |
€ 14.560 |
06/02/2024 |
13:16:13 |
450 |
€ 14.552 |
06/02/2024 |
13:16:13 |
536 |
€ 14.552 |
06/02/2024 |
13:19:15 |
21 |
€ 14.554 |
06/02/2024 |
13:19:15 |
50 |
€ 14.554 |
06/02/2024 |
13:19:15 |
54 |
€ 14.554 |
06/02/2024 |
13:19:15 |
66 |
€ 14.554 |
06/02/2024 |
13:19:15 |
66 |
€ 14.554 |
06/02/2024 |
13:19:15 |
406 |
€ 14.554 |
06/02/2024 |
13:20:00 |
45 |
€ 14.554 |
06/02/2024 |
13:20:00 |
51 |
€ 14.554 |
06/02/2024 |
13:20:00 |
58 |
€ 14.554 |
06/02/2024 |
13:20:00 |
685 |
€ 14.554 |
06/02/2024 |
13:21:19 |
55 |
€ 14.552 |
06/02/2024 |
13:21:19 |
873 |
€ 14.552 |
06/02/2024 |
13:23:13 |
845 |
€ 14.550 |
06/02/2024 |
13:25:50 |
88 |
€ 14.550 |
06/02/2024 |
13:25:50 |
600 |
€ 14.550 |
06/02/2024 |
13:25:50 |
761 |
€ 14.550 |
06/02/2024 |
13:27:33 |
686 |
€ 14.550 |
06/02/2024 |
13:30:42 |
24 |
€ 14.548 |
06/02/2024 |
13:30:42 |
775 |
€ 14.548 |
06/02/2024 |
13:30:42 |
1,087 |
€ 14.548 |
06/02/2024 |
13:31:42 |
703 |
€ 14.552 |
06/02/2024 |
13:33:20 |
100 |
€ 14.548 |
06/02/2024 |
13:34:10 |
511 |
€ 14.556 |
06/02/2024 |
13:36:20 |
13 |
€ 14.568 |
06/02/2024 |
13:36:20 |
532 |
€ 14.568 |
06/02/2024 |
13:36:20 |
600 |
€ 14.568 |
06/02/2024 |
13:36:20 |
823 |
€ 14.568 |
06/02/2024 |
13:39:29 |
41 |
€ 14.578 |
06/02/2024 |
13:39:29 |
115 |
€ 14.578 |
06/02/2024 |
13:39:40 |
87 |
€ 14.578 |
06/02/2024 |
13:39:40 |
1,234 |
€ 14.578 |
06/02/2024 |
13:40:51 |
60 |
€ 14.578 |
06/02/2024 |
13:40:51 |
776 |
€ 14.578 |
06/02/2024 |
13:41:33 |
54 |
€ 14.578 |
06/02/2024 |
13:43:00 |
121 |
€ 14.578 |
06/02/2024 |
13:43:07 |
124 |
€ 14.578 |
06/02/2024 |
13:43:11 |
102 |
€ 14.578 |
06/02/2024 |
13:45:17 |
426 |
€ 14.584 |
06/02/2024 |
13:45:17 |
489 |
€ 14.584 |
06/02/2024 |
13:46:37 |
1,485 |
€ 14.584 |
06/02/2024 |
13:48:36 |
1,265 |
€ 14.578 |
06/02/2024 |
13:51:53 |
741 |
€ 14.584 |
06/02/2024 |
13:53:20 |
1,305 |
€ 14.582 |
06/02/2024 |
13:55:59 |
734 |
€ 14.574 |
06/02/2024 |
13:57:59 |
696 |
€ 14.574 |
06/02/2024 |
14:01:00 |
130 |
€ 14.576 |
06/02/2024 |
14:02:16 |
500 |
€ 14.576 |
06/02/2024 |
14:02:47 |
1,535 |
€ 14.576 |
06/02/2024 |
14:04:40 |
599 |
€ 14.574 |
06/02/2024 |
14:05:47 |
745 |
€ 14.578 |
06/02/2024 |
14:05:52 |
668 |
€ 14.578 |
06/02/2024 |
14:10:07 |
36 |
€ 14.568 |
06/02/2024 |
14:10:07 |
128 |
€ 14.568 |
06/02/2024 |
14:10:07 |
457 |
€ 14.568 |
06/02/2024 |
14:10:07 |
1,090 |
€ 14.568 |
06/02/2024 |
14:10:07 |
1,377 |
€ 14.568 |
06/02/2024 |
14:13:15 |
962 |
€ 14.564 |
06/02/2024 |
14:13:54 |
709 |
€ 14.560 |
06/02/2024 |
14:14:53 |
35 |
€ 14.552 |
06/02/2024 |
14:14:53 |
108 |
€ 14.552 |
06/02/2024 |
14:14:53 |
121 |
€ 14.552 |
06/02/2024 |
14:14:53 |
204 |
€ 14.554 |
06/02/2024 |
14:14:53 |
601 |
€ 14.554 |
06/02/2024 |
14:17:59 |
143 |
€ 14.536 |
06/02/2024 |
14:17:59 |
600 |
€ 14.536 |
06/02/2024 |
14:19:34 |
640 |
€ 14.532 |
06/02/2024 |
14:21:39 |
863 |
€ 14.538 |
06/02/2024 |
14:26:18 |
342 |
€ 14.544 |
06/02/2024 |
14:26:18 |
384 |
€ 14.544 |
06/02/2024 |
14:26:41 |
802 |
€ 14.544 |
06/02/2024 |
14:26:41 |
1,846 |
€ 14.544 |
06/02/2024 |
14:31:01 |
43 |
€ 14.550 |
06/02/2024 |
14:31:01 |
1,408 |
€ 14.550 |
06/02/2024 |
14:31:55 |
9 |
€ 14.546 |
06/02/2024 |
14:31:55 |
25 |
€ 14.546 |
06/02/2024 |
14:31:55 |
308 |
€ 14.546 |
06/02/2024 |
14:31:55 |
440 |
€ 14.546 |
06/02/2024 |
14:31:55 |
600 |
€ 14.546 |
06/02/2024 |
14:31:55 |
912 |
€ 14.546 |
06/02/2024 |
14:34:50 |
1,753 |
€ 14.554 |
06/02/2024 |
14:37:17 |
1,091 |
€ 14.554 |
06/02/2024 |
14:38:50 |
532 |
€ 14.544 |
06/02/2024 |
14:38:50 |
600 |
€ 14.544 |
06/02/2024 |
14:40:22 |
18 |
€ 14.544 |
06/02/2024 |
14:40:22 |
148 |
€ 14.544 |
06/02/2024 |
14:40:22 |
161 |
€ 14.544 |
06/02/2024 |
14:40:22 |
600 |
€ 14.544 |
06/02/2024 |
14:47:43 |
230 |
€ 14.566 |
06/02/2024 |
14:47:43 |
447 |
€ 14.566 |
06/02/2024 |
14:47:43 |
1,000 |
€ 14.566 |
06/02/2024 |
14:47:56 |
250 |
€ 14.564 |
06/02/2024 |
14:49:02 |
1,086 |
€ 14.564 |
06/02/2024 |
14:49:02 |
262 |
€ 14.566 |
06/02/2024 |
14:49:02 |
600 |
€ 14.566 |
06/02/2024 |
14:49:02 |
912 |
€ 14.568 |
06/02/2024 |
14:50:00 |
1,007 |
€ 14.554 |
06/02/2024 |
14:54:20 |
410 |
€ 14.558 |
06/02/2024 |
14:54:20 |
623 |
€ 14.558 |
06/02/2024 |
14:56:53 |
46 |
€ 14.560 |
06/02/2024 |
14:57:50 |
2,887 |
€ 14.562 |
06/02/2024 |
14:58:13 |
1,190 |
€ 14.558 |
06/02/2024 |
14:59:35 |
324 |
€ 14.558 |
06/02/2024 |
15:00:11 |
306 |
€ 14.564 |
06/02/2024 |
15:01:35 |
280 |
€ 14.568 |
06/02/2024 |
15:01:35 |
375 |
€ 14.568 |
06/02/2024 |
15:05:36 |
1,454 |
€ 14.570 |
06/02/2024 |
15:05:44 |
156 |
€ 14.566 |
06/02/2024 |
15:05:44 |
1,627 |
€ 14.566 |
06/02/2024 |
15:07:41 |
698 |
€ 14.568 |
06/02/2024 |
15:08:47 |
412 |
€ 14.570 |
06/02/2024 |
15:10:03 |
1,821 |
€ 14.564 |
06/02/2024 |
15:11:49 |
185 |
€ 14.546 |
06/02/2024 |
15:12:43 |
261 |
€ 14.544 |
06/02/2024 |
15:12:43 |
1,002 |
€ 14.544 |
06/02/2024 |
15:14:15 |
308 |
€ 14.538 |
06/02/2024 |
15:14:15 |
354 |
€ 14.538 |
06/02/2024 |
15:16:43 |
1,046 |
€ 14.548 |
06/02/2024 |
15:17:11 |
630 |
€ 14.544 |
06/02/2024 |
15:19:04 |
1,217 |
€ 14.548 |
06/02/2024 |
15:20:00 |
1,331 |
€ 14.544 |
06/02/2024 |
15:22:18 |
384 |
€ 14.546 |
06/02/2024 |
15:22:45 |
650 |
€ 14.546 |
06/02/2024 |
15:24:38 |
1,389 |
€ 14.554 |
06/02/2024 |
15:25:13 |
1,132 |
€ 14.552 |
06/02/2024 |
15:26:29 |
716 |
€ 14.550 |
06/02/2024 |
15:28:27 |
799 |
€ 14.550 |
06/02/2024 |
15:28:41 |
1,224 |
€ 14.552 |
06/02/2024 |
15:29:30 |
122 |
€ 14.544 |
06/02/2024 |
15:29:30 |
1,015 |
€ 14.544 |
06/02/2024 |
15:30:38 |
168 |
€ 14.532 |
06/02/2024 |
15:30:38 |
342 |
€ 14.532 |
06/02/2024 |
15:30:38 |
366 |
€ 14.532 |
06/02/2024 |
15:31:11 |
456 |
€ 14.532 |
06/02/2024 |
15:31:22 |
702 |
€ 14.532 |
06/02/2024 |
15:31:32 |
891 |
€ 14.532 |
06/02/2024 |
15:31:52 |
727 |
€ 14.528 |
06/02/2024 |
15:32:38 |
414 |
€ 14.524 |
06/02/2024 |
15:32:38 |
611 |
€ 14.524 |
06/02/2024 |
15:34:29 |
190 |
€ 14.572 |
06/02/2024 |
15:35:23 |
500 |
€ 14.574 |
06/02/2024 |
15:35:23 |
600 |
€ 14.574 |
06/02/2024 |
15:35:30 |
835 |
€ 14.574 |
06/02/2024 |
15:35:37 |
1,295 |
€ 14.572 |
06/02/2024 |
15:35:37 |
1,821 |
€ 14.572 |
06/02/2024 |
15:36:15 |
1,118 |
€ 14.562 |
06/02/2024 |
15:37:11 |
159 |
€ 14.564 |
06/02/2024 |
15:37:11 |
1,048 |
€ 14.564 |
06/02/2024 |
15:37:42 |
1,726 |
€ 14.562 |
06/02/2024 |
15:38:37 |
1,255 |
€ 14.560 |
06/02/2024 |
15:38:59 |
307 |
€ 14.554 |
06/02/2024 |
15:38:59 |
384 |
€ 14.554 |
06/02/2024 |
15:40:04 |
600 |
€ 14.552 |
06/02/2024 |
15:40:04 |
1,372 |
€ 14.552 |
06/02/2024 |
15:40:16 |
346 |
€ 14.546 |
06/02/2024 |
15:41:12 |
1,125 |
€ 14.558 |
06/02/2024 |
15:41:28 |
1,505 |
€ 14.556 |
06/02/2024 |
15:42:50 |
793 |
€ 14.566 |
06/02/2024 |
15:42:50 |
939 |
€ 14.570 |
06/02/2024 |
15:44:23 |
1,295 |
€ 14.564 |
06/02/2024 |
15:46:09 |
2,375 |
€ 14.578 |
06/02/2024 |
15:46:48 |
600 |
€ 14.572 |
06/02/2024 |
15:46:48 |
740 |
€ 14.572 |
06/02/2024 |
15:47:56 |
654 |
€ 14.572 |
06/02/2024 |
15:47:56 |
846 |
€ 14.572 |
06/02/2024 |
15:48:27 |
832 |
€ 14.570 |
06/02/2024 |
15:49:51 |
1,720 |
€ 14.578 |
06/02/2024 |
15:50:29 |
786 |
€ 14.580 |
06/02/2024 |
15:50:53 |
292 |
€ 14.580 |
06/02/2024 |
15:50:53 |
409 |
€ 14.580 |
06/02/2024 |
15:51:41 |
782 |
€ 14.582 |
06/02/2024 |
15:52:03 |
1,051 |
€ 14.584 |
06/02/2024 |
15:53:04 |
893 |
€ 14.578 |
06/02/2024 |
15:53:56 |
154 |
€ 14.576 |
06/02/2024 |
15:53:56 |
1,044 |
€ 14.576 |
06/02/2024 |
15:54:38 |
326 |
€ 14.572 |
06/02/2024 |
15:54:38 |
380 |
€ 14.572 |
06/02/2024 |
15:55:07 |
694 |
€ 14.572 |
06/02/2024 |
15:55:46 |
103 |
€ 14.574 |
06/02/2024 |
15:55:46 |
668 |
€ 14.574 |
06/02/2024 |
15:56:18 |
696 |
€ 14.572 |
06/02/2024 |
15:56:51 |
742 |
€ 14.574 |
06/02/2024 |
15:58:08 |
415 |
€ 14.578 |
06/02/2024 |
15:58:08 |
699 |
€ 14.578 |
06/02/2024 |
15:58:28 |
305 |
€ 14.570 |
06/02/2024 |
15:58:28 |
947 |
€ 14.570 |
06/02/2024 |
15:59:44 |
603 |
€ 14.572 |
06/02/2024 |
15:59:44 |
702 |
€ 14.572 |
06/02/2024 |
16:00:53 |
117 |
€ 14.568 |
06/02/2024 |
16:00:53 |
293 |
€ 14.568 |
06/02/2024 |
16:01:05 |
93 |
€ 14.566 |
06/02/2024 |
16:02:12 |
33 |
€ 14.574 |
06/02/2024 |
16:02:12 |
57 |
€ 14.574 |
06/02/2024 |
16:02:12 |
109 |
€ 14.574 |
06/02/2024 |
16:02:16 |
763 |
€ 14.574 |
06/02/2024 |
16:02:44 |
525 |
€ 14.574 |
06/02/2024 |
16:02:50 |
254 |
€ 14.576 |
06/02/2024 |
16:02:50 |
608 |
€ 14.576 |
06/02/2024 |
16:05:05 |
600 |
€ 14.588 |
06/02/2024 |
16:05:05 |
2,058 |
€ 14.588 |
06/02/2024 |
16:06:15 |
803 |
€ 14.596 |
06/02/2024 |
16:06:23 |
1,061 |
€ 14.592 |
06/02/2024 |
16:07:35 |
317 |
€ 14.594 |
06/02/2024 |
16:07:35 |
600 |
€ 14.594 |
06/02/2024 |
16:08:07 |
153 |
€ 14.586 |
06/02/2024 |
16:09:04 |
112 |
€ 14.588 |
06/02/2024 |
16:09:04 |
359 |
€ 14.588 |
06/02/2024 |
16:09:04 |
842 |
€ 14.588 |
06/02/2024 |
16:09:04 |
1,315 |
€ 14.590 |
06/02/2024 |
16:10:56 |
1,909 |
€ 14.602 |
06/02/2024 |
16:12:38 |
100 |
€ 14.598 |
06/02/2024 |
16:12:38 |
1,274 |
€ 14.598 |
06/02/2024 |
16:13:31 |
1,138 |
€ 14.590 |
06/02/2024 |
16:14:55 |
703 |
€ 14.584 |
06/02/2024 |
16:15:56 |
793 |
€ 14.588 |
06/02/2024 |
16:15:56 |
1,051 |
€ 14.590 |
06/02/2024 |
16:17:47 |
1,209 |
€ 14.592 |
06/02/2024 |
16:18:54 |
727 |
€ 14.594 |
06/02/2024 |
16:19:51 |
553 |
€ 14.596 |
06/02/2024 |
16:19:51 |
691 |
€ 14.596 |
06/02/2024 |
16:20:06 |
368 |
€ 14.592 |
06/02/2024 |
16:20:06 |
834 |
€ 14.592 |
06/02/2024 |
16:21:37 |
187 |
€ 14.590 |
06/02/2024 |
16:21:37 |
600 |
€ 14.590 |
06/02/2024 |
16:22:29 |
757 |
€ 14.592 |
06/02/2024 |
16:23:05 |
673 |
€ 14.594 |
06/02/2024 |
16:25:03 |
787 |
€ 14.604 |
06/02/2024 |
16:25:12 |
1,429 |
€ 14.604 |
06/02/2024 |
16:26:26 |
998 |
€ 14.612 |
06/02/2024 |
16:26:26 |
1,136 |
€ 14.612 |
06/02/2024 |
16:29:07 |
130 |
€ 14.618 |
06/02/2024 |
16:29:20 |
600 |
€ 14.618 |
06/02/2024 |
16:29:20 |
1,992 |
€ 14.618 |
06/02/2024 |
16:30:04 |
161 |
€ 14.618 |
06/02/2024 |
16:30:04 |
552 |
€ 14.618 |
06/02/2024 |
16:31:09 |
1,185 |
€ 14.618 |
06/02/2024 |
16:31:53 |
972 |
€ 14.614 |
06/02/2024 |
16:32:25 |
1,182 |
€ 14.614 |
06/02/2024 |
16:33:26 |
698 |
€ 14.614 |
06/02/2024 |
16:34:26 |
885 |
€ 14.612 |
06/02/2024 |
16:34:26 |
986 |
€ 14.612 |
06/02/2024 |
16:36:18 |
95 |
€ 14.604 |
06/02/2024 |
16:36:18 |
1,202 |
€ 14.604 |
06/02/2024 |
16:37:25 |
1,413 |
€ 14.604 |
06/02/2024 |
16:37:56 |
1,255 |
€ 14.600 |
06/02/2024 |
16:39:18 |
197 |
€ 14.604 |
06/02/2024 |
16:39:50 |
388 |
€ 14.604 |
06/02/2024 |
16:39:50 |
712 |
€ 14.604 |
06/02/2024 |
16:40:57 |
1,732 |
€ 14.606 |
06/02/2024 |
16:41:48 |
85 |
€ 14.606 |
06/02/2024 |
16:41:48 |
600 |
€ 14.606 |
06/02/2024 |
16:42:54 |
1,468 |
€ 14.612 |
06/02/2024 |
16:44:09 |
110 |
€ 14.612 |
06/02/2024 |
16:44:09 |
272 |
€ 14.612 |
06/02/2024 |
16:44:09 |
428 |
€ 14.612 |
06/02/2024 |
16:45:46 |
100 |
€ 14.616 |
06/02/2024 |
16:45:46 |
800 |
€ 14.616 |
06/02/2024 |
16:45:46 |
1,432 |
€ 14.616 |
06/02/2024 |
16:47:14 |
1,665 |
€ 14.616 |
06/02/2024 |
16:48:45 |
780 |
€ 14.616 |
06/02/2024 |
16:49:55 |
180 |
€ 14.614 |
06/02/2024 |
16:50:02 |
21 |
€ 14.614 |
06/02/2024 |
16:50:02 |
508 |
€ 14.614 |
06/02/2024 |
16:50:02 |
565 |
€ 14.614 |
06/02/2024 |
16:50:02 |
787 |
€ 14.614 |
06/02/2024 |
16:51:03 |
85 |
€ 14.616 |
06/02/2024 |
16:51:03 |
551 |
€ 14.616 |
06/02/2024 |
16:51:40 |
240 |
€ 14.614 |
06/02/2024 |
16:51:40 |
336 |
€ 14.614 |
06/02/2024 |
16:51:40 |
406 |
€ 14.614 |
06/02/2024 |
16:52:51 |
70 |
€ 14.616 |
06/02/2024 |
16:52:51 |
342 |
€ 14.616 |
06/02/2024 |
16:52:51 |
600 |
€ 14.616 |
06/02/2024 |
16:53:33 |
1,277 |
€ 14.616 |
06/02/2024 |
16:54:38 |
1,059 |
€ 14.616 |
06/02/2024 |
16:55:31 |
848 |
€ 14.610 |
06/02/2024 |
16:56:44 |
1,501 |
€ 14.612 |
06/02/2024 |
16:57:40 |
876 |
€ 14.606 |
06/02/2024 |
16:59:07 |
1,120 |
€ 14.602 |
06/02/2024 |
16:59:10 |
738 |
€ 14.600 |
06/02/2024 |
17:00:00 |
831 |
€ 14.596 |
06/02/2024 |
17:00:42 |
706 |
€ 14.592 |
06/02/2024 |
17:01:52 |
747 |
€ 14.594 |
06/02/2024 |
17:02:35 |
673 |
€ 14.594 |
06/02/2024 |
17:03:11 |
1,361 |
€ 14.592 |
06/02/2024 |
17:05:35 |
754 |
€ 14.602 |
06/02/2024 |
17:05:35 |
1,232 |
€ 14.602 |
06/02/2024 |
17:06:08 |
529 |
€ 14.602 |
06/02/2024 |
17:06:08 |
600 |
€ 14.602 |
06/02/2024 |
17:07:41 |
894 |
€ 14.618 |
06/02/2024 |
17:08:29 |
1,101 |
€ 14.620 |
06/02/2024 |
17:09:43 |
1,895 |
€ 14.622 |
06/02/2024 |
17:10:58 |
692 |
€ 14.622 |
06/02/2024 |
17:11:51 |
1,190 |
€ 14.622 |
06/02/2024 |
17:12:43 |
56 |
€ 14.620 |
06/02/2024 |
17:12:43 |
700 |
€ 14.620 |
06/02/2024 |
17:12:43 |
930 |
€ 14.622 |
06/02/2024 |
17:13:44 |
647 |
€ 14.616 |
06/02/2024 |
17:14:38 |
355 |
€ 14.616 |
06/02/2024 |
17:14:38 |
632 |
€ 14.616 |
06/02/2024 |
17:14:44 |
774 |
€ 14.614 |
06/02/2024 |
17:14:46 |
705 |
€ 14.614 |
06/02/2024 |
17:16:49 |
549 |
€ 14.624 |
06/02/2024 |
17:17:09 |
275 |
€ 14.626 |
06/02/2024 |
17:17:09 |
335 |
€ 14.626 |
06/02/2024 |
17:17:09 |
399 |
€ 14.626 |
06/02/2024 |
17:17:27 |
940 |
€ 14.624 |
06/02/2024 |
17:19:26 |
174 |
€ 14.624 |
06/02/2024 |
17:19:26 |
600 |
€ 14.624 |
06/02/2024 |
17:19:26 |
600 |
€ 14.624 |
06/02/2024 |
17:19:26 |
719 |
€ 14.624 |
06/02/2024 |
17:21:07 |
108 |
€ 14.624 |
06/02/2024 |
17:21:07 |
847 |
€ 14.624 |
06/02/2024 |
17:21:31 |
669 |
€ 14.626 |
06/02/2024 |
17:21:34 |
858 |
€ 14.626 |
06/02/2024 |
17:22:23 |
1,575 |
€ 14.628 |
06/02/2024 |
17:22:26 |
1,129 |
€ 14.626 |
06/02/2024 |
17:24:03 |
1,841 |
€ 14.624 |
06/02/2024 |
17:24:33 |
874 |
€ 14.626 |
06/02/2024 |
17:25:13 |
125 |
€ 14.628 |
06/02/2024 |
17:25:13 |
1,106 |
€ 14.628 |
06/02/2024 |
17:25:33 |
600 |
€ 14.628 |
06/02/2024 |
17:25:33 |
653 |
€ 14.628 |
06/02/2024 |
17:26:21 |
939 |
€ 14.628 |
06/02/2024 |
17:26:46 |
108 |
€ 14.626 |
06/02/2024 |
17:26:53 |
85 |
€ 14.626 |
06/02/2024 |
17:26:57 |
192 |
€ 14.626 |
06/02/2024 |
17:27:00 |
219 |
€ 14.626 |
06/02/2024 |
17:27:00 |
401 |
€ 14.626 |
06/02/2024 |
17:27:18 |
764 |
€ 14.626 |
06/02/2024 |
17:28:24 |
324 |
€ 14.622 |
06/02/2024 |
17:28:24 |
1,680 |
€ 14.622 |
06/02/2024 |
17:29:19 |
108 |
€ 14.624 |
06/02/2024 |
17:29:19 |
793 |
€ 14.624 |
06/02/2024 |
17:29:53 |
108 |
€ 14.622 |
06/02/2024 |
17:29:53 |
541 |
€ 14.622 |
07/02/2024 |
09:00:11 |
1 |
€ 14.528 |
07/02/2024 |
09:00:11 |
372 |
€ 14.528 |
07/02/2024 |
09:00:11 |
950 |
€ 14.530 |
07/02/2024 |
09:02:05 |
2,096 |
€ 14.534 |
07/02/2024 |
09:02:24 |
58 |
€ 14.542 |
07/02/2024 |
09:02:26 |
639 |
€ 14.542 |
07/02/2024 |
09:03:13 |
18 |
€ 14.552 |
07/02/2024 |
09:03:13 |
356 |
€ 14.552 |
07/02/2024 |
09:03:13 |
398 |
€ 14.552 |
07/02/2024 |
09:03:16 |
1,356 |
€ 14.546 |
07/02/2024 |
09:03:16 |
1,336 |
€ 14.550 |
07/02/2024 |
09:03:31 |
360 |
€ 14.544 |
07/02/2024 |
09:03:31 |
882 |
€ 14.544 |
07/02/2024 |
09:03:52 |
747 |
€ 14.550 |
07/02/2024 |
09:04:18 |
641 |
€ 14.562 |
07/02/2024 |
09:05:54 |
2,932 |
€ 14.576 |
07/02/2024 |
09:06:48 |
584 |
€ 14.574 |
07/02/2024 |
09:07:10 |
1,432 |
€ 14.584 |
07/02/2024 |
09:07:22 |
732 |
€ 14.582 |
07/02/2024 |
09:07:31 |
139 |
€ 14.576 |
07/02/2024 |
09:08:10 |
1,466 |
€ 14.578 |
07/02/2024 |
09:08:27 |
766 |
€ 14.576 |
07/02/2024 |
09:09:14 |
1,300 |
€ 14.574 |
07/02/2024 |
09:09:24 |
1,027 |
€ 14.570 |
07/02/2024 |
09:09:58 |
1,234 |
€ 14.568 |
07/02/2024 |
09:11:25 |
39 |
€ 14.560 |
07/02/2024 |
09:11:25 |
108 |
€ 14.560 |
07/02/2024 |
09:11:27 |
2,482 |
€ 14.556 |
07/02/2024 |
09:11:57 |
739 |
€ 14.548 |
07/02/2024 |
09:12:55 |
335 |
€ 14.552 |
07/02/2024 |
09:12:55 |
730 |
€ 14.552 |
07/02/2024 |
09:13:22 |
1,430 |
€ 14.556 |
07/02/2024 |
09:14:29 |
1,656 |
€ 14.560 |
07/02/2024 |
09:14:48 |
1,144 |
€ 14.554 |
07/02/2024 |
09:15:27 |
249 |
€ 14.560 |
07/02/2024 |
09:15:27 |
448 |
€ 14.560 |
07/02/2024 |
09:15:58 |
2 |
€ 14.552 |
07/02/2024 |
09:16:23 |
246 |
€ 14.560 |
07/02/2024 |
09:16:23 |
741 |
€ 14.560 |
07/02/2024 |
09:16:52 |
52 |
€ 14.560 |
07/02/2024 |
09:16:52 |
941 |
€ 14.560 |
07/02/2024 |
09:18:03 |
1,650 |
€ 14.554 |
07/02/2024 |
09:18:35 |
993 |
€ 14.550 |
07/02/2024 |
09:19:30 |
1,272 |
€ 14.552 |
07/02/2024 |
09:20:01 |
856 |
€ 14.556 |
07/02/2024 |
09:20:19 |
56 |
€ 14.558 |
07/02/2024 |
09:20:19 |
589 |
€ 14.558 |
07/02/2024 |
09:21:49 |
2,073 |
€ 14.556 |
07/02/2024 |
09:23:12 |
1,934 |
€ 14.558 |
07/02/2024 |
09:24:07 |
722 |
€ 14.564 |
07/02/2024 |
09:24:07 |
758 |
€ 14.564 |
07/02/2024 |
09:25:06 |
652 |
€ 14.568 |
07/02/2024 |
09:26:10 |
708 |
€ 14.582 |
07/02/2024 |
09:26:24 |
150 |
€ 14.582 |
07/02/2024 |
09:26:24 |
686 |
€ 14.582 |
07/02/2024 |
09:26:45 |
611 |
€ 14.576 |
07/02/2024 |
09:27:21 |
824 |
€ 14.568 |
07/02/2024 |
09:28:11 |
905 |
€ 14.570 |
07/02/2024 |
09:28:27 |
942 |
€ 14.562 |
07/02/2024 |
09:29:42 |
848 |
€ 14.562 |
07/02/2024 |
09:30:01 |
775 |
€ 14.564 |
07/02/2024 |
09:31:56 |
112 |
€ 14.570 |
07/02/2024 |
09:32:05 |
1,362 |
€ 14.570 |
07/02/2024 |
09:32:37 |
1,200 |
€ 14.558 |
07/02/2024 |
09:33:14 |
733 |
€ 14.550 |
07/02/2024 |
09:34:56 |
1,267 |
€ 14.544 |
07/02/2024 |
09:35:10 |
821 |
€ 14.542 |
07/02/2024 |
09:36:37 |
1,142 |
€ 14.542 |
07/02/2024 |
09:37:10 |
626 |
€ 14.544 |
07/02/2024 |
09:37:59 |
326 |
€ 14.544 |
07/02/2024 |
09:38:41 |
755 |
€ 14.548 |
07/02/2024 |
09:39:33 |
719 |
€ 14.540 |
07/02/2024 |
09:40:06 |
935 |
€ 14.538 |
07/02/2024 |
09:41:33 |
1,088 |
€ 14.532 |
07/02/2024 |
09:42:40 |
140 |
€ 14.524 |
07/02/2024 |
09:42:40 |
322 |
€ 14.524 |
07/02/2024 |
09:43:10 |
1,141 |
€ 14.524 |
07/02/2024 |
09:44:33 |
790 |
€ 14.522 |
07/02/2024 |
09:44:58 |
668 |
€ 14.524 |
07/02/2024 |
09:46:26 |
876 |
€ 14.526 |
07/02/2024 |
09:47:32 |
723 |
€ 14.536 |
07/02/2024 |
09:48:54 |
23 |
€ 14.538 |
07/02/2024 |
09:49:20 |
309 |
€ 14.544 |
07/02/2024 |
09:51:14 |
24 |
€ 14.572 |
07/02/2024 |
09:52:17 |
293 |
€ 14.584 |
07/02/2024 |
09:52:17 |
600 |
€ 14.584 |
07/02/2024 |
09:52:17 |
882 |
€ 14.584 |
07/02/2024 |
09:52:30 |
12 |
€ 14.580 |
07/02/2024 |
09:52:30 |
466 |
€ 14.580 |
07/02/2024 |
09:53:10 |
281 |
€ 14.570 |
07/02/2024 |
09:53:50 |
244 |
€ 14.568 |
07/02/2024 |
09:54:43 |
611 |
€ 14.576 |
07/02/2024 |
09:56:22 |
38 |
€ 14.572 |
07/02/2024 |
09:56:32 |
624 |
€ 14.572 |
07/02/2024 |
09:56:42 |
624 |
€ 14.572 |
07/02/2024 |
09:56:48 |
1,815 |
€ 14.572 |
07/02/2024 |
09:57:26 |
137 |
€ 14.568 |
07/02/2024 |
09:58:05 |
917 |
€ 14.564 |
07/02/2024 |
09:59:23 |
1,044 |
€ 14.568 |
07/02/2024 |
10:00:55 |
1,076 |
€ 14.566 |
07/02/2024 |
10:03:10 |
35 |
€ 14.572 |
07/02/2024 |
10:03:10 |
327 |
€ 14.572 |
07/02/2024 |
10:03:10 |
1,855 |
€ 14.572 |
07/02/2024 |
10:04:42 |
1,365 |
€ 14.572 |
07/02/2024 |
10:05:54 |
648 |
€ 14.560 |
07/02/2024 |
10:06:39 |
816 |
€ 14.548 |
07/02/2024 |
10:07:47 |
762 |
€ 14.556 |
07/02/2024 |
10:08:25 |
31 |
€ 14.552 |
07/02/2024 |
10:09:00 |
189 |
€ 14.558 |
07/02/2024 |
10:09:00 |
680 |
€ 14.558 |
07/02/2024 |
10:10:16 |
299 |
€ 14.562 |
07/02/2024 |
10:10:19 |
124 |
€ 14.562 |
07/02/2024 |
10:10:20 |
289 |
€ 14.562 |
07/02/2024 |
10:11:18 |
83 |
€ 14.560 |
07/02/2024 |
10:11:18 |
441 |
€ 14.560 |
07/02/2024 |
10:12:12 |
1,557 |
€ 14.558 |
07/02/2024 |
10:13:36 |
548 |
€ 14.556 |
07/02/2024 |
10:13:36 |
1,038 |
€ 14.556 |
07/02/2024 |
10:15:19 |
84 |
€ 14.562 |
07/02/2024 |
10:15:47 |
502 |
€ 14.562 |
07/02/2024 |
10:16:11 |
632 |
€ 14.564 |
07/02/2024 |
10:16:11 |
1,201 |
€ 14.564 |
07/02/2024 |
10:17:35 |
1,141 |
€ 14.558 |
07/02/2024 |
10:18:34 |
625 |
€ 14.554 |
07/02/2024 |
10:19:15 |
156 |
€ 14.552 |
07/02/2024 |
10:19:17 |
730 |
€ 14.552 |
07/02/2024 |
10:20:46 |
48 |
€ 14.558 |
07/02/2024 |
10:21:03 |
53 |
€ 14.558 |
07/02/2024 |
10:21:03 |
626 |
€ 14.558 |
07/02/2024 |
10:21:03 |
750 |
€ 14.558 |
07/02/2024 |
10:21:31 |
827 |
€ 14.556 |
07/02/2024 |
10:23:23 |
914 |
€ 14.554 |
07/02/2024 |
10:24:33 |
120 |
€ 14.556 |
07/02/2024 |
10:25:32 |
123 |
€ 14.560 |
07/02/2024 |
10:25:32 |
345 |
€ 14.560 |
07/02/2024 |
10:25:32 |
436 |
€ 14.560 |
07/02/2024 |
10:25:32 |
994 |
€ 14.560 |
07/02/2024 |
10:26:35 |
792 |
€ 14.560 |
07/02/2024 |
10:27:30 |
615 |
€ 14.550 |
07/02/2024 |
10:28:08 |
772 |
€ 14.552 |
07/02/2024 |
10:29:54 |
26 |
€ 14.548 |
07/02/2024 |
10:29:54 |
447 |
€ 14.548 |
07/02/2024 |
10:30:41 |
1 |
€ 14.550 |
07/02/2024 |
10:30:41 |
386 |
€ 14.550 |
07/02/2024 |
10:30:41 |
880 |
€ 14.550 |
07/02/2024 |
10:31:17 |
372 |
€ 14.544 |
07/02/2024 |
10:31:17 |
788 |
€ 14.544 |
07/02/2024 |
10:34:01 |
15 |
€ 14.546 |
07/02/2024 |
10:34:01 |
81 |
€ 14.546 |
07/02/2024 |
10:34:01 |
543 |
€ 14.546 |
07/02/2024 |
10:34:01 |
814 |
€ 14.546 |
07/02/2024 |
10:34:48 |
717 |
€ 14.544 |
07/02/2024 |
10:37:18 |
1,361 |
€ 14.544 |
07/02/2024 |
10:38:30 |
851 |
€ 14.544 |
07/02/2024 |
10:39:55 |
192 |
€ 14.552 |
07/02/2024 |
10:39:55 |
335 |
€ 14.552 |
07/02/2024 |
10:39:55 |
435 |
€ 14.552 |
07/02/2024 |
10:40:12 |
10 |
€ 14.548 |
07/02/2024 |
10:40:12 |
574 |
€ 14.548 |
07/02/2024 |
10:41:32 |
706 |
€ 14.554 |
07/02/2024 |
10:42:39 |
633 |
€ 14.552 |
07/02/2024 |
10:43:35 |
1,118 |
€ 14.546 |
07/02/2024 |
10:45:29 |
161 |
€ 14.540 |
07/02/2024 |
10:45:29 |
179 |
€ 14.540 |
07/02/2024 |
10:45:29 |
528 |
€ 14.540 |
07/02/2024 |
10:46:00 |
729 |
€ 14.538 |
07/02/2024 |
10:48:02 |
1,012 |
€ 14.538 |
07/02/2024 |
10:49:38 |
200 |
€ 14.532 |
07/02/2024 |
10:49:38 |
501 |
€ 14.532 |
07/02/2024 |
10:50:00 |
747 |
€ 14.532 |
07/02/2024 |
10:51:47 |
254 |
€ 14.522 |
07/02/2024 |
10:54:00 |
1,475 |
€ 14.530 |
07/02/2024 |
10:54:50 |
1,298 |
€ 14.530 |
07/02/2024 |
10:56:43 |
661 |
€ 14.530 |
07/02/2024 |
10:58:08 |
812 |
€ 14.536 |
07/02/2024 |
11:01:43 |
744 |
€ 14.540 |
07/02/2024 |
11:03:22 |
23 |
€ 14.550 |
07/02/2024 |
11:03:22 |
828 |
€ 14.550 |
07/02/2024 |
11:04:01 |
47 |
€ 14.552 |
07/02/2024 |
11:04:01 |
69 |
€ 14.552 |
07/02/2024 |
11:04:01 |
922 |
€ 14.552 |
07/02/2024 |
11:04:21 |
123 |
€ 14.550 |
07/02/2024 |
11:04:21 |
262 |
€ 14.550 |
07/02/2024 |
11:04:21 |
609 |
€ 14.550 |
07/02/2024 |
11:05:32 |
834 |
€ 14.542 |
07/02/2024 |
11:08:38 |
399 |
€ 14.530 |
07/02/2024 |
11:10:00 |
1,114 |
€ 14.526 |
07/02/2024 |
11:11:06 |
1,065 |
€ 14.526 |
07/02/2024 |
11:12:30 |
372 |
€ 14.516 |
07/02/2024 |
11:13:24 |
1,054 |
€ 14.516 |
07/02/2024 |
11:16:51 |
73 |
€ 14.510 |
07/02/2024 |
11:16:51 |
1,585 |
€ 14.510 |
07/02/2024 |
11:18:21 |
995 |
€ 14.502 |
07/02/2024 |
11:20:10 |
1,153 |
€ 14.488 |
07/02/2024 |
11:22:20 |
170 |
€ 14.496 |
07/02/2024 |
11:22:20 |
702 |
€ 14.496 |
07/02/2024 |
11:22:32 |
689 |
€ 14.496 |
07/02/2024 |
11:24:07 |
584 |
€ 14.496 |
07/02/2024 |
11:24:50 |
634 |
€ 14.498 |
07/02/2024 |
11:26:48 |
1,205 |
€ 14.480 |
07/02/2024 |
11:27:07 |
13 |
€ 14.482 |
07/02/2024 |
11:27:07 |
568 |
€ 14.482 |
07/02/2024 |
11:28:17 |
636 |
€ 14.480 |
07/02/2024 |
11:30:12 |
27 |
€ 14.466 |
07/02/2024 |
11:30:12 |
600 |
€ 14.466 |
07/02/2024 |
11:31:05 |
1,051 |
€ 14.468 |
07/02/2024 |
11:31:25 |
673 |
€ 14.466 |
07/02/2024 |
11:34:48 |
60 |
€ 14.476 |
07/02/2024 |
11:34:48 |
340 |
€ 14.476 |
07/02/2024 |
11:34:53 |
791 |
€ 14.478 |
07/02/2024 |
11:35:06 |
660 |
€ 14.478 |
07/02/2024 |
11:35:52 |
1,192 |
€ 14.480 |
07/02/2024 |
11:39:52 |
1,908 |
€ 14.484 |
07/02/2024 |
11:40:55 |
876 |
€ 14.486 |
07/02/2024 |
11:43:08 |
63 |
€ 14.476 |
07/02/2024 |
11:43:08 |
579 |
€ 14.476 |
07/02/2024 |
11:44:42 |
751 |
€ 14.478 |
07/02/2024 |
11:46:17 |
1,676 |
€ 14.474 |
07/02/2024 |
11:49:10 |
194 |
€ 14.466 |
07/02/2024 |
11:49:15 |
494 |
€ 14.466 |
07/02/2024 |
11:50:57 |
35 |
€ 14.466 |
07/02/2024 |
11:50:57 |
37 |
€ 14.466 |
07/02/2024 |
11:50:57 |
68 |
€ 14.466 |
07/02/2024 |
11:50:57 |
626 |
€ 14.466 |
07/02/2024 |
11:50:57 |
665 |
€ 14.466 |
07/02/2024 |
11:55:05 |
2,194 |
€ 14.466 |
07/02/2024 |
11:57:30 |
873 |
€ 14.462 |
07/02/2024 |
11:59:16 |
130 |
€ 14.460 |
07/02/2024 |
11:59:51 |
109 |
€ 14.460 |
07/02/2024 |
11:59:51 |
600 |
€ 14.460 |
07/02/2024 |
12:01:04 |
127 |
€ 14.466 |
07/02/2024 |
12:01:04 |
178 |
€ 14.466 |
07/02/2024 |
12:01:04 |
190 |
€ 14.466 |
07/02/2024 |
12:01:04 |
533 |
€ 14.466 |
07/02/2024 |
12:02:36 |
650 |
€ 14.468 |
07/02/2024 |
12:03:56 |
1,182 |
€ 14.466 |
07/02/2024 |
12:06:04 |
13 |
€ 14.458 |
07/02/2024 |
12:06:04 |
600 |
€ 14.458 |
07/02/2024 |
12:07:24 |
210 |
€ 14.452 |
07/02/2024 |
12:09:04 |
282 |
€ 14.448 |
07/02/2024 |
12:09:04 |
455 |
€ 14.448 |
07/02/2024 |
12:09:15 |
91 |
€ 14.438 |
07/02/2024 |
12:09:15 |
1,640 |
€ 14.438 |
07/02/2024 |
12:12:29 |
1,416 |
€ 14.430 |
07/02/2024 |
12:14:38 |
390 |
€ 14.440 |
07/02/2024 |
12:16:18 |
937 |
€ 14.434 |
07/02/2024 |
12:17:19 |
100 |
€ 14.432 |
07/02/2024 |
12:17:49 |
786 |
€ 14.432 |
07/02/2024 |
12:18:10 |
15 |
€ 14.430 |
07/02/2024 |
12:18:10 |
550 |
€ 14.430 |
07/02/2024 |
12:18:10 |
690 |
€ 14.430 |
07/02/2024 |
12:19:16 |
115 |
€ 14.426 |
07/02/2024 |
12:19:16 |
907 |
€ 14.426 |
07/02/2024 |
12:19:16 |
702 |
€ 14.428 |
07/02/2024 |
12:20:59 |
14 |
€ 14.428 |
07/02/2024 |
12:20:59 |
756 |
€ 14.428 |
07/02/2024 |
12:24:50 |
996 |
€ 14.440 |
07/02/2024 |
12:25:10 |
242 |
€ 14.438 |
07/02/2024 |
12:25:10 |
352 |
€ 14.438 |
07/02/2024 |
12:25:10 |
600 |
€ 14.438 |
07/02/2024 |
12:27:19 |
732 |
€ 14.434 |
07/02/2024 |
12:29:07 |
94 |
€ 14.438 |
07/02/2024 |
12:29:52 |
776 |
€ 14.442 |
07/02/2024 |
12:32:48 |
275 |
€ 14.442 |
07/02/2024 |
12:33:23 |
315 |
€ 14.442 |
07/02/2024 |
12:33:23 |
865 |
€ 14.442 |
07/02/2024 |
12:35:07 |
79 |
€ 14.458 |
07/02/2024 |
12:35:16 |
1,154 |
€ 14.458 |
07/02/2024 |
12:36:33 |
12 |
€ 14.464 |
07/02/2024 |
12:36:33 |
1,779 |
€ 14.464 |
07/02/2024 |
12:40:00 |
478 |
€ 14.468 |
07/02/2024 |
12:40:37 |
1,253 |
€ 14.466 |
07/02/2024 |
12:44:02 |
185 |
€ 14.452 |
07/02/2024 |
12:44:02 |
600 |
€ 14.452 |
07/02/2024 |
12:45:14 |
68 |
€ 14.452 |
07/02/2024 |
12:48:04 |
860 |
€ 14.454 |
07/02/2024 |
12:49:52 |
280 |
€ 14.436 |
07/02/2024 |
12:49:52 |
442 |
€ 14.436 |
07/02/2024 |
12:50:09 |
1,412 |
€ 14.438 |
07/02/2024 |
12:51:19 |
395 |
€ 14.438 |
07/02/2024 |
12:53:01 |
579 |
€ 14.438 |
07/02/2024 |
12:53:01 |
779 |
€ 14.438 |
07/02/2024 |
12:54:28 |
133 |
€ 14.428 |
07/02/2024 |
12:54:28 |
1,217 |
€ 14.428 |
07/02/2024 |
12:54:46 |
254 |
€ 14.418 |
07/02/2024 |
12:54:47 |
9 |
€ 14.420 |
07/02/2024 |
12:54:47 |
523 |
€ 14.420 |
07/02/2024 |
12:54:47 |
562 |
€ 14.420 |
07/02/2024 |
12:55:11 |
93 |
€ 14.422 |
07/02/2024 |
12:55:11 |
200 |
€ 14.422 |
07/02/2024 |
12:55:19 |
458 |
€ 14.422 |
07/02/2024 |
12:55:19 |
495 |
€ 14.422 |
07/02/2024 |
12:55:19 |
2,134 |
€ 14.422 |
07/02/2024 |
12:59:21 |
92 |
€ 14.438 |
07/02/2024 |
12:59:21 |
574 |
€ 14.438 |
07/02/2024 |
13:00:00 |
858 |
€ 14.440 |
07/02/2024 |
13:00:10 |
257 |
€ 14.438 |
07/02/2024 |
13:00:12 |
329 |
€ 14.438 |
07/02/2024 |
13:00:12 |
712 |
€ 14.438 |
07/02/2024 |
13:00:26 |
31 |
€ 14.436 |
07/02/2024 |
13:02:51 |
736 |
€ 14.450 |
07/02/2024 |
13:03:38 |
989 |
€ 14.450 |
07/02/2024 |
13:05:40 |
695 |
€ 14.444 |
07/02/2024 |
13:07:06 |
160 |
€ 14.442 |
07/02/2024 |
13:08:38 |
263 |
€ 14.450 |
07/02/2024 |
13:08:38 |
1,309 |
€ 14.450 |
07/02/2024 |
13:11:05 |
1,310 |
€ 14.460 |
07/02/2024 |
13:15:52 |
749 |
€ 14.462 |
07/02/2024 |
13:19:36 |
521 |
€ 14.470 |
07/02/2024 |
13:19:47 |
951 |
€ 14.470 |
07/02/2024 |
13:22:05 |
1,137 |
€ 14.466 |
07/02/2024 |
13:22:12 |
833 |
€ 14.466 |
07/02/2024 |
13:22:32 |
751 |
€ 14.466 |
07/02/2024 |
13:23:30 |
150 |
€ 14.468 |
07/02/2024 |
13:23:36 |
705 |
€ 14.468 |
07/02/2024 |
13:26:07 |
334 |
€ 14.468 |
07/02/2024 |
13:26:07 |
422 |
€ 14.468 |
07/02/2024 |
13:27:24 |
821 |
€ 14.468 |
07/02/2024 |
13:28:25 |
178 |
€ 14.468 |
07/02/2024 |
13:29:01 |
147 |
€ 14.468 |
07/02/2024 |
13:35:05 |
61 |
€ 14.480 |
07/02/2024 |
13:35:05 |
187 |
€ 14.480 |
07/02/2024 |
13:35:05 |
190 |
€ 14.480 |
07/02/2024 |
13:35:05 |
366 |
€ 14.480 |
07/02/2024 |
13:36:25 |
239 |
€ 14.482 |
07/02/2024 |
13:36:27 |
908 |
€ 14.482 |
07/02/2024 |
13:37:40 |
626 |
€ 14.470 |
07/02/2024 |
13:37:40 |
916 |
€ 14.470 |
07/02/2024 |
13:45:20 |
600 |
€ 14.478 |
07/02/2024 |
13:45:20 |
737 |
€ 14.478 |
07/02/2024 |
13:54:07 |
906 |
€ 14.484 |
07/02/2024 |
13:54:13 |
238 |
€ 14.482 |
07/02/2024 |
13:54:13 |
299 |
€ 14.482 |
07/02/2024 |
13:54:13 |
749 |
€ 14.482 |
07/02/2024 |
14:00:01 |
999 |
€ 14.482 |
07/02/2024 |
14:00:04 |
85 |
€ 14.482 |
07/02/2024 |
14:00:04 |
600 |
€ 14.482 |
07/02/2024 |
14:01:01 |
1,465 |
€ 14.470 |
07/02/2024 |
14:04:49 |
351 |
€ 14.462 |
07/02/2024 |
14:05:59 |
1,241 |
€ 14.460 |
07/02/2024 |
14:10:03 |
693 |
€ 14.468 |
07/02/2024 |
14:13:25 |
810 |
€ 14.470 |
07/02/2024 |
14:16:53 |
898 |
€ 14.482 |
07/02/2024 |
14:16:53 |
1,420 |
€ 14.482 |
07/02/2024 |
14:18:46 |
765 |
€ 14.494 |
07/02/2024 |
14:19:48 |
158 |
€ 14.492 |
07/02/2024 |
14:19:48 |
271 |
€ 14.492 |
07/02/2024 |
14:19:48 |
424 |
€ 14.492 |
07/02/2024 |
14:19:48 |
471 |
€ 14.492 |
07/02/2024 |
14:19:48 |
568 |
€ 14.492 |
07/02/2024 |
14:22:22 |
626 |
€ 14.482 |
07/02/2024 |
14:23:20 |
48 |
€ 14.480 |
07/02/2024 |
14:23:20 |
762 |
€ 14.480 |
07/02/2024 |
14:25:03 |
1,388 |
€ 14.478 |
07/02/2024 |
14:27:22 |
295 |
€ 14.486 |
07/02/2024 |
14:27:22 |
382 |
€ 14.486 |
07/02/2024 |
14:30:11 |
258 |
€ 14.490 |
07/02/2024 |
14:30:11 |
600 |
€ 14.490 |
07/02/2024 |
14:30:42 |
357 |
€ 14.484 |
07/02/2024 |
14:30:42 |
600 |
€ 14.484 |
07/02/2024 |
14:32:01 |
124 |
€ 14.476 |
07/02/2024 |
14:32:01 |
600 |
€ 14.476 |
07/02/2024 |
14:32:57 |
633 |
€ 14.476 |
07/02/2024 |
14:34:22 |
752 |
€ 14.480 |
07/02/2024 |
14:35:02 |
1,155 |
€ 14.480 |
07/02/2024 |
14:36:19 |
721 |
€ 14.480 |
07/02/2024 |
14:37:32 |
7 |
€ 14.470 |
07/02/2024 |
14:37:32 |
754 |
€ 14.470 |
07/02/2024 |
14:40:12 |
1,198 |
€ 14.474 |
07/02/2024 |
14:42:26 |
356 |
€ 14.488 |
07/02/2024 |
14:42:26 |
477 |
€ 14.488 |
07/02/2024 |
14:44:23 |
638 |
€ 14.494 |
07/02/2024 |
14:44:55 |
1,207 |
€ 14.490 |
07/02/2024 |
14:46:51 |
348 |
€ 14.488 |
07/02/2024 |
14:46:51 |
1,257 |
€ 14.488 |
07/02/2024 |
14:51:47 |
420 |
€ 14.480 |
07/02/2024 |
14:51:47 |
430 |
€ 14.480 |
07/02/2024 |
14:52:59 |
1,602 |
€ 14.482 |
07/02/2024 |
14:54:58 |
72 |
€ 14.478 |
07/02/2024 |
14:55:12 |
886 |
€ 14.478 |
07/02/2024 |
14:56:38 |
43 |
€ 14.476 |
07/02/2024 |
14:56:38 |
1,318 |
€ 14.476 |
07/02/2024 |
14:58:49 |
390 |
€ 14.480 |
07/02/2024 |
14:58:49 |
698 |
€ 14.480 |
07/02/2024 |
15:00:45 |
126 |
€ 14.488 |
07/02/2024 |
15:00:45 |
570 |
€ 14.488 |
07/02/2024 |
15:01:07 |
742 |
€ 14.490 |
07/02/2024 |
15:01:10 |
746 |
€ 14.486 |
07/02/2024 |
15:03:40 |
495 |
€ 14.478 |
07/02/2024 |
15:04:12 |
798 |
€ 14.480 |
07/02/2024 |
15:05:22 |
385 |
€ 14.474 |
07/02/2024 |
15:07:06 |
275 |
€ 14.476 |
07/02/2024 |
15:07:11 |
482 |
€ 14.476 |
07/02/2024 |
15:07:39 |
669 |
€ 14.478 |
07/02/2024 |
15:09:42 |
131 |
€ 14.478 |
07/02/2024 |
15:09:42 |
920 |
€ 14.478 |
07/02/2024 |
15:10:49 |
180 |
€ 14.468 |
07/02/2024 |
15:12:02 |
177 |
€ 14.474 |
07/02/2024 |
15:12:02 |
1,012 |
€ 14.474 |
07/02/2024 |
15:12:21 |
338 |
€ 14.472 |
07/02/2024 |
15:12:21 |
833 |
€ 14.472 |
07/02/2024 |
15:14:50 |
1,529 |
€ 14.470 |
07/02/2024 |
15:16:31 |
758 |
€ 14.468 |
07/02/2024 |
15:18:00 |
761 |
€ 14.468 |
07/02/2024 |
15:19:15 |
535 |
€ 14.472 |
07/02/2024 |
15:20:04 |
712 |
€ 14.466 |
07/02/2024 |
15:21:10 |
113 |
€ 14.466 |
07/02/2024 |
15:21:10 |
600 |
€ 14.466 |
07/02/2024 |
15:23:58 |
190 |
€ 14.474 |
07/02/2024 |
15:23:58 |
319 |
€ 14.474 |
07/02/2024 |
15:23:58 |
337 |
€ 14.474 |
07/02/2024 |
15:23:58 |
600 |
€ 14.474 |
07/02/2024 |
15:23:58 |
605 |
€ 14.474 |
07/02/2024 |
15:25:29 |
1,770 |
€ 14.468 |
07/02/2024 |
15:27:11 |
742 |
€ 14.458 |
07/02/2024 |
15:28:30 |
915 |
€ 14.468 |
07/02/2024 |
15:28:40 |
682 |
€ 14.468 |
07/02/2024 |
15:29:56 |
8 |
€ 14.466 |
07/02/2024 |
15:29:56 |
666 |
€ 14.466 |
07/02/2024 |
15:30:18 |
1,035 |
€ 14.450 |
07/02/2024 |
15:31:11 |
763 |
€ 14.474 |
07/02/2024 |
15:31:25 |
182 |
€ 14.478 |
07/02/2024 |
15:31:25 |
460 |
€ 14.478 |
07/02/2024 |
15:31:35 |
865 |
€ 14.464 |
07/02/2024 |
15:31:40 |
20 |
€ 14.456 |
07/02/2024 |
15:31:40 |
245 |
€ 14.456 |
07/02/2024 |
15:31:40 |
442 |
€ 14.456 |
07/02/2024 |
15:31:40 |
470 |
€ 14.456 |
07/02/2024 |
15:31:51 |
69 |
€ 14.460 |
07/02/2024 |
15:31:51 |
164 |
€ 14.460 |
07/02/2024 |
15:31:56 |
703 |
€ 14.456 |
07/02/2024 |
15:32:01 |
5 |
€ 14.456 |
07/02/2024 |
15:32:12 |
1,017 |
€ 14.456 |
07/02/2024 |
15:33:59 |
338 |
€ 14.470 |
07/02/2024 |
15:33:59 |
1,417 |
€ 14.470 |
07/02/2024 |
15:35:01 |
12 |
€ 14.480 |
07/02/2024 |
15:35:01 |
1,957 |
€ 14.480 |
07/02/2024 |
15:36:16 |
1,164 |
€ 14.470 |
07/02/2024 |
15:36:50 |
637 |
€ 14.464 |
07/02/2024 |
15:38:01 |
113 |
€ 14.478 |
07/02/2024 |
15:38:01 |
337 |
€ 14.478 |
07/02/2024 |
15:38:01 |
442 |
€ 14.478 |
07/02/2024 |
15:38:12 |
83 |
€ 14.472 |
07/02/2024 |
15:38:23 |
2,462 |
€ 14.472 |
07/02/2024 |
15:39:25 |
911 |
€ 14.470 |
07/02/2024 |
15:40:18 |
636 |
€ 14.480 |
07/02/2024 |
15:40:25 |
1,192 |
€ 14.478 |
07/02/2024 |
15:41:01 |
644 |
€ 14.474 |
07/02/2024 |
15:41:30 |
883 |
€ 14.472 |
07/02/2024 |
15:42:02 |
388 |
€ 14.468 |
07/02/2024 |
15:42:02 |
402 |
€ 14.468 |
07/02/2024 |
15:42:17 |
199 |
€ 14.452 |
07/02/2024 |
15:42:17 |
234 |
€ 14.452 |
07/02/2024 |
15:42:17 |
456 |
€ 14.452 |
07/02/2024 |
15:43:21 |
2,009 |
€ 14.434 |
07/02/2024 |
15:44:40 |
134 |
€ 14.424 |
07/02/2024 |
15:44:40 |
1,709 |
€ 14.424 |
07/02/2024 |
15:45:55 |
291 |
€ 14.432 |
07/02/2024 |
15:45:56 |
1,054 |
€ 14.432 |
07/02/2024 |
15:46:50 |
157 |
€ 14.430 |
07/02/2024 |
15:46:50 |
416 |
€ 14.430 |
07/02/2024 |
15:46:50 |
600 |
€ 14.430 |
07/02/2024 |
15:47:21 |
775 |
€ 14.422 |
07/02/2024 |
15:48:20 |
1,004 |
€ 14.424 |
07/02/2024 |
15:49:07 |
1,048 |
€ 14.420 |
07/02/2024 |
15:50:15 |
1,625 |
€ 14.424 |
07/02/2024 |
15:51:39 |
446 |
€ 14.424 |
07/02/2024 |
15:51:42 |
109 |
€ 14.424 |
07/02/2024 |
15:51:42 |
538 |
€ 14.424 |
07/02/2024 |
15:51:42 |
548 |
€ 14.424 |
07/02/2024 |
15:52:27 |
698 |
€ 14.424 |
07/02/2024 |
15:52:44 |
343 |
€ 14.420 |
07/02/2024 |
15:52:44 |
413 |
€ 14.420 |
07/02/2024 |
15:53:43 |
104 |
€ 14.420 |
07/02/2024 |
15:53:43 |
420 |
€ 14.420 |
07/02/2024 |
15:53:43 |
510 |
€ 14.420 |
07/02/2024 |
15:55:01 |
1,495 |
€ 14.418 |
07/02/2024 |
15:56:01 |
1,065 |
€ 14.418 |
07/02/2024 |
15:56:40 |
931 |
€ 14.422 |
07/02/2024 |
15:57:42 |
1,365 |
€ 14.424 |
07/02/2024 |
15:58:55 |
83 |
€ 14.422 |
07/02/2024 |
15:58:55 |
709 |
€ 14.422 |
07/02/2024 |
15:59:37 |
1,291 |
€ 14.422 |
07/02/2024 |
16:00:48 |
1,318 |
€ 14.418 |
07/02/2024 |
16:01:36 |
668 |
€ 14.412 |
07/02/2024 |
16:01:41 |
21 |
€ 14.412 |
07/02/2024 |
16:01:41 |
442 |
€ 14.412 |
07/02/2024 |
16:01:41 |
456 |
€ 14.412 |
07/02/2024 |
16:01:41 |
480 |
€ 14.412 |
07/02/2024 |
16:01:55 |
400 |
€ 14.408 |
07/02/2024 |
16:01:55 |
989 |
€ 14.408 |
07/02/2024 |
16:02:26 |
61 |
€ 14.402 |
07/02/2024 |
16:02:26 |
1,826 |
€ 14.402 |
07/02/2024 |
16:02:27 |
450 |
€ 14.402 |
07/02/2024 |
16:02:30 |
190 |
€ 14.396 |
07/02/2024 |
16:02:30 |
411 |
€ 14.396 |
07/02/2024 |
16:02:30 |
442 |
€ 14.396 |
07/02/2024 |
16:02:30 |
639 |
€ 14.396 |
07/02/2024 |
16:02:33 |
833 |
€ 14.392 |
07/02/2024 |
16:03:12 |
925 |
€ 14.392 |
07/02/2024 |
16:03:12 |
970 |
€ 14.396 |
07/02/2024 |
16:03:43 |
896 |
€ 14.394 |
07/02/2024 |
16:03:50 |
611 |
€ 14.392 |
07/02/2024 |
16:03:50 |
988 |
€ 14.392 |
07/02/2024 |
16:04:47 |
1,648 |
€ 14.384 |
07/02/2024 |
16:05:43 |
916 |
€ 14.382 |
07/02/2024 |
16:05:57 |
1,134 |
€ 14.378 |
07/02/2024 |
16:07:18 |
1,972 |
€ 14.380 |
07/02/2024 |
16:09:23 |
1,030 |
€ 14.378 |
07/02/2024 |
16:10:40 |
52 |
€ 14.380 |
07/02/2024 |
16:10:40 |
741 |
€ 14.380 |
07/02/2024 |
16:10:56 |
721 |
€ 14.376 |
07/02/2024 |
16:11:02 |
1,055 |
€ 14.376 |
07/02/2024 |
16:12:34 |
100 |
€ 14.382 |
07/02/2024 |
16:13:02 |
726 |
€ 14.382 |
07/02/2024 |
16:14:02 |
445 |
€ 14.378 |
07/02/2024 |
16:14:03 |
351 |
€ 14.378 |
07/02/2024 |
16:14:08 |
631 |
€ 14.378 |
07/02/2024 |
16:14:09 |
190 |
€ 14.378 |
07/02/2024 |
16:14:09 |
278 |
€ 14.378 |
07/02/2024 |
16:14:35 |
1,917 |
€ 14.378 |
07/02/2024 |
16:15:29 |
963 |
€ 14.372 |
07/02/2024 |
16:16:31 |
726 |
€ 14.374 |
07/02/2024 |
16:17:27 |
755 |
€ 14.374 |
07/02/2024 |
16:19:04 |
1,725 |
€ 14.376 |
07/02/2024 |
16:20:32 |
297 |
€ 14.378 |
07/02/2024 |
16:21:46 |
727 |
€ 14.384 |
07/02/2024 |
16:22:22 |
1,065 |
€ 14.388 |
07/02/2024 |
16:23:00 |
982 |
€ 14.386 |
07/02/2024 |
16:25:25 |
1,173 |
€ 14.386 |
07/02/2024 |
16:26:52 |
125 |
€ 14.390 |
07/02/2024 |
16:27:09 |
975 |
€ 14.390 |
07/02/2024 |
16:29:18 |
110 |
€ 14.392 |
07/02/2024 |
16:29:18 |
279 |
€ 14.392 |
07/02/2024 |
16:29:18 |
337 |
€ 14.392 |
07/02/2024 |
16:30:00 |
945 |
€ 14.392 |
07/02/2024 |
16:30:00 |
1,111 |
€ 14.392 |
07/02/2024 |
16:31:21 |
600 |
€ 14.400 |
07/02/2024 |
16:31:21 |
614 |
€ 14.400 |
07/02/2024 |
16:32:18 |
738 |
€ 14.400 |
07/02/2024 |
16:32:50 |
656 |
€ 14.400 |
07/02/2024 |
16:33:07 |
681 |
€ 14.396 |
07/02/2024 |
16:35:54 |
22 |
€ 14.404 |
07/02/2024 |
16:35:54 |
691 |
€ 14.404 |
07/02/2024 |
16:36:05 |
17 |
€ 14.404 |
07/02/2024 |
16:36:05 |
920 |
€ 14.404 |
07/02/2024 |
16:37:03 |
13 |
€ 14.404 |
07/02/2024 |
16:37:03 |
88 |
€ 14.404 |
07/02/2024 |
16:37:03 |
1,574 |
€ 14.404 |
07/02/2024 |
16:38:20 |
1,348 |
€ 14.400 |
07/02/2024 |
16:40:14 |
1,106 |
€ 14.396 |
07/02/2024 |
16:40:41 |
82 |
€ 14.396 |
07/02/2024 |
16:43:05 |
2,242 |
€ 14.410 |
07/02/2024 |
16:44:03 |
793 |
€ 14.406 |
07/02/2024 |
16:44:15 |
663 |
€ 14.404 |
07/02/2024 |
16:45:33 |
1,025 |
€ 14.398 |
07/02/2024 |
16:47:52 |
138 |
€ 14.400 |
07/02/2024 |
16:47:53 |
553 |
€ 14.400 |
07/02/2024 |
16:48:02 |
31 |
€ 14.400 |
07/02/2024 |
16:48:08 |
359 |
€ 14.400 |
07/02/2024 |
16:48:14 |
613 |
€ 14.400 |
07/02/2024 |
16:48:21 |
681 |
€ 14.398 |
07/02/2024 |
16:50:16 |
818 |
€ 14.396 |
07/02/2024 |
16:50:36 |
811 |
€ 14.394 |
07/02/2024 |
16:51:50 |
974 |
€ 14.388 |
07/02/2024 |
16:53:29 |
647 |
€ 14.396 |
07/02/2024 |
16:53:32 |
24 |
€ 14.394 |
07/02/2024 |
16:55:01 |
1,182 |
€ 14.398 |
07/02/2024 |
16:57:37 |
795 |
€ 14.400 |
07/02/2024 |
16:57:37 |
1,832 |
€ 14.400 |
07/02/2024 |
16:59:23 |
1,440 |
€ 14.390 |
07/02/2024 |
17:00:28 |
848 |
€ 14.390 |
07/02/2024 |
17:02:17 |
17 |
€ 14.384 |
07/02/2024 |
17:02:28 |
1,051 |
€ 14.384 |
07/02/2024 |
17:05:08 |
1,968 |
€ 14.386 |
07/02/2024 |
17:06:02 |
58 |
€ 14.382 |
07/02/2024 |
17:06:05 |
1,139 |
€ 14.382 |
07/02/2024 |
17:06:44 |
813 |
€ 14.374 |
07/02/2024 |
17:07:56 |
322 |
€ 14.376 |
07/02/2024 |
17:07:56 |
600 |
€ 14.376 |
07/02/2024 |
17:08:34 |
667 |
€ 14.376 |
07/02/2024 |
17:09:26 |
945 |
€ 14.374 |
07/02/2024 |
17:10:12 |
1 |
€ 14.378 |
07/02/2024 |
17:10:12 |
780 |
€ 14.378 |
07/02/2024 |
17:10:48 |
658 |
€ 14.378 |
07/02/2024 |
17:12:03 |
1,200 |
€ 14.382 |
07/02/2024 |
17:12:36 |
459 |
€ 14.382 |
07/02/2024 |
17:12:36 |
492 |
€ 14.382 |
07/02/2024 |
17:13:08 |
926 |
€ 14.378 |
07/02/2024 |
17:14:34 |
949 |
€ 14.380 |
07/02/2024 |
17:14:52 |
926 |
€ 14.382 |
07/02/2024 |
17:15:41 |
726 |
€ 14.384 |
07/02/2024 |
17:17:17 |
255 |
€ 14.388 |
07/02/2024 |
17:17:17 |
386 |
€ 14.388 |
07/02/2024 |
17:17:43 |
368 |
€ 14.390 |
07/02/2024 |
17:17:43 |
383 |
€ 14.390 |
07/02/2024 |
17:17:43 |
1,212 |
€ 14.390 |
07/02/2024 |
17:18:48 |
206 |
€ 14.390 |
07/02/2024 |
17:18:48 |
933 |
€ 14.390 |
07/02/2024 |
17:19:24 |
19 |
€ 14.386 |
07/02/2024 |
17:19:25 |
315 |
€ 14.386 |
07/02/2024 |
17:19:25 |
342 |
€ 14.386 |
07/02/2024 |
17:20:17 |
1,128 |
€ 14.382 |
07/02/2024 |
17:21:18 |
1,630 |
€ 14.376 |
07/02/2024 |
17:22:08 |
668 |
€ 14.378 |
07/02/2024 |
17:22:36 |
1,750 |
€ 14.378 |
07/02/2024 |
17:23:53 |
767 |
€ 14.378 |
07/02/2024 |
17:23:53 |
1,103 |
€ 14.378 |
07/02/2024 |
17:25:34 |
556 |
€ 14.384 |
07/02/2024 |
17:25:34 |
656 |
€ 14.384 |
07/02/2024 |
17:25:34 |
1,014 |
€ 14.384 |
07/02/2024 |
17:25:44 |
489 |
€ 14.382 |
07/02/2024 |
17:26:05 |
726 |
€ 14.382 |
07/02/2024 |
17:26:34 |
601 |
€ 14.382 |
07/02/2024 |
17:26:39 |
174 |
€ 14.382 |
07/02/2024 |
17:26:59 |
149 |
€ 14.382 |
07/02/2024 |
17:26:59 |
277 |
€ 14.382 |
07/02/2024 |
17:26:59 |
435 |
€ 14.382 |
07/02/2024 |
17:26:59 |
951 |
€ 14.382 |
07/02/2024 |
17:27:39 |
673 |
€ 14.376 |
07/02/2024 |
17:28:32 |
374 |
€ 14.382 |
07/02/2024 |
17:28:32 |
542 |
€ 14.382 |
07/02/2024 |
17:29:23 |
81 |
€ 14.382 |
07/02/2024 |
17:29:23 |
1,388 |
€ 14.382 |
07/02/2024 |
17:29:35 |
693 |
€ 14.382 |
07/02/2024 |
17:29:51 |
10 |
€ 14.382 |
07/02/2024 |
17:29:53 |
98 |
€ 14.382 |
07/02/2024 |
17:29:53 |
166 |
€ 14.382 |
08/02/2024 |
09:00:33 |
309 |
€ 14.370 |
08/02/2024 |
09:00:33 |
2,708 |
€ 14.370 |
08/02/2024 |
09:00:38 |
937 |
€ 14.354 |
08/02/2024 |
09:00:41 |
725 |
€ 14.350 |
08/02/2024 |
09:02:41 |
1,054 |
€ 14.396 |
08/02/2024 |
09:03:01 |
1,227 |
€ 14.404 |
08/02/2024 |
09:03:37 |
908 |
€ 14.410 |
08/02/2024 |
09:03:40 |
692 |
€ 14.404 |
08/02/2024 |
09:04:04 |
745 |
€ 14.402 |
08/02/2024 |
09:04:34 |
1,139 |
€ 14.398 |
08/02/2024 |
09:05:26 |
1,069 |
€ 14.408 |
08/02/2024 |
09:05:42 |
972 |
€ 14.406 |
08/02/2024 |
09:06:10 |
914 |
€ 14.406 |
08/02/2024 |
09:06:45 |
787 |
€ 14.402 |
08/02/2024 |
09:06:55 |
1,015 |
€ 14.404 |
08/02/2024 |
09:07:25 |
1,045 |
€ 14.410 |
08/02/2024 |
09:07:42 |
700 |
€ 14.408 |
08/02/2024 |
09:09:33 |
791 |
€ 14.420 |
08/02/2024 |
09:10:02 |
700 |
€ 14.420 |
08/02/2024 |
09:10:26 |
656 |
€ 14.416 |
08/02/2024 |
09:10:26 |
3,049 |
€ 14.418 |
08/02/2024 |
09:10:49 |
744 |
€ 14.402 |
08/02/2024 |
09:11:18 |
708 |
€ 14.402 |
08/02/2024 |
09:12:20 |
1,131 |
€ 14.388 |
08/02/2024 |
09:13:30 |
2,808 |
€ 14.394 |
08/02/2024 |
09:14:08 |
892 |
€ 14.382 |
08/02/2024 |
09:14:55 |
1,618 |
€ 14.382 |
08/02/2024 |
09:16:53 |
342 |
€ 14.394 |
08/02/2024 |
09:16:53 |
456 |
€ 14.394 |
08/02/2024 |
09:16:53 |
647 |
€ 14.396 |
08/02/2024 |
09:16:53 |
972 |
€ 14.396 |
08/02/2024 |
09:17:14 |
676 |
€ 14.388 |
08/02/2024 |
09:17:31 |
175 |
€ 14.386 |
08/02/2024 |
09:18:02 |
1,078 |
€ 14.390 |
08/02/2024 |
09:18:07 |
310 |
€ 14.388 |
08/02/2024 |
09:18:07 |
434 |
€ 14.388 |
08/02/2024 |
09:19:44 |
10 |
€ 14.378 |
08/02/2024 |
09:19:44 |
647 |
€ 14.378 |
08/02/2024 |
09:19:54 |
287 |
€ 14.380 |
08/02/2024 |
09:19:54 |
383 |
€ 14.380 |
08/02/2024 |
09:20:27 |
1,712 |
€ 14.382 |
08/02/2024 |
09:21:07 |
919 |
€ 14.374 |
08/02/2024 |
09:22:24 |
218 |
€ 14.382 |
08/02/2024 |
09:22:24 |
514 |
€ 14.382 |
08/02/2024 |
09:22:24 |
1,702 |
€ 14.382 |
08/02/2024 |
09:23:40 |
491 |
€ 14.376 |
08/02/2024 |
09:23:40 |
861 |
€ 14.376 |
08/02/2024 |
09:24:45 |
1,664 |
€ 14.374 |
08/02/2024 |
09:26:41 |
2,309 |
€ 14.384 |
08/02/2024 |
09:27:31 |
1,164 |
€ 14.372 |
08/02/2024 |
09:28:05 |
821 |
€ 14.358 |
08/02/2024 |
09:29:08 |
1,189 |
€ 14.350 |
08/02/2024 |
09:29:53 |
635 |
€ 14.350 |
08/02/2024 |
09:30:13 |
685 |
€ 14.334 |
08/02/2024 |
09:32:32 |
2,203 |
€ 14.340 |
08/02/2024 |
09:34:01 |
1,570 |
€ 14.332 |
08/02/2024 |
09:35:02 |
1,068 |
€ 14.336 |
08/02/2024 |
09:35:42 |
676 |
€ 14.328 |
08/02/2024 |
09:36:52 |
169 |
€ 14.326 |
08/02/2024 |
09:36:52 |
1,295 |
€ 14.326 |
08/02/2024 |
09:37:36 |
221 |
€ 14.332 |
08/02/2024 |
09:38:11 |
1,086 |
€ 14.332 |
08/02/2024 |
09:39:21 |
1,066 |
€ 14.334 |
08/02/2024 |
09:40:29 |
1,053 |
€ 14.310 |
08/02/2024 |
09:42:27 |
720 |
€ 14.304 |
08/02/2024 |
09:42:27 |
1,303 |
€ 14.304 |
08/02/2024 |
09:43:30 |
632 |
€ 14.302 |
08/02/2024 |
09:43:43 |
869 |
€ 14.298 |
08/02/2024 |
09:45:39 |
35 |
€ 14.278 |
08/02/2024 |
09:45:39 |
934 |
€ 14.278 |
08/02/2024 |
09:47:21 |
1,612 |
€ 14.278 |
08/02/2024 |
09:48:33 |
802 |
€ 14.274 |
08/02/2024 |
09:49:27 |
758 |
€ 14.276 |
08/02/2024 |
09:49:41 |
342 |
€ 14.276 |
08/02/2024 |
09:49:41 |
407 |
€ 14.276 |
08/02/2024 |
09:50:29 |
893 |
€ 14.264 |
08/02/2024 |
09:51:58 |
352 |
€ 14.266 |
08/02/2024 |
09:51:58 |
378 |
€ 14.266 |
08/02/2024 |
09:52:01 |
2,805 |
€ 14.256 |
08/02/2024 |
09:53:13 |
384 |
€ 14.268 |
08/02/2024 |
09:53:13 |
561 |
€ 14.268 |
08/02/2024 |
09:53:18 |
948 |
€ 14.264 |
08/02/2024 |
09:53:36 |
955 |
€ 14.260 |
08/02/2024 |
09:54:01 |
655 |
€ 14.260 |
08/02/2024 |
09:54:14 |
1,051 |
€ 14.256 |
08/02/2024 |
09:54:42 |
1,103 |
€ 14.260 |
08/02/2024 |
09:56:18 |
500 |
€ 14.264 |
08/02/2024 |
09:56:28 |
855 |
€ 14.264 |
08/02/2024 |
09:58:13 |
981 |
€ 14.264 |
08/02/2024 |
10:00:00 |
17 |
€ 14.266 |
08/02/2024 |
10:00:00 |
52 |
€ 14.266 |
08/02/2024 |
10:00:22 |
1,628 |
€ 14.266 |
08/02/2024 |
10:01:17 |
225 |
€ 14.270 |
08/02/2024 |
10:01:17 |
483 |
€ 14.270 |
08/02/2024 |
10:01:30 |
501 |
€ 14.270 |
08/02/2024 |
10:01:32 |
837 |
€ 14.270 |
08/02/2024 |
10:02:15 |
199 |
€ 14.254 |
08/02/2024 |
10:02:15 |
807 |
€ 14.254 |
08/02/2024 |
10:02:15 |
1,024 |
€ 14.254 |
08/02/2024 |
10:04:02 |
598 |
€ 14.264 |
08/02/2024 |
10:05:17 |
840 |
€ 14.276 |
08/02/2024 |
10:05:17 |
1,786 |
€ 14.276 |
08/02/2024 |
10:07:22 |
272 |
€ 14.276 |
08/02/2024 |
10:07:25 |
1,357 |
€ 14.276 |
08/02/2024 |
10:09:54 |
570 |
€ 14.274 |
08/02/2024 |
10:09:54 |
637 |
€ 14.274 |
08/02/2024 |
10:11:06 |
969 |
€ 14.280 |
08/02/2024 |
10:15:11 |
637 |
€ 14.318 |
08/02/2024 |
10:15:30 |
943 |
€ 14.318 |
08/02/2024 |
10:17:32 |
672 |
€ 14.308 |
08/02/2024 |
10:17:59 |
313 |
€ 14.306 |
08/02/2024 |
10:18:02 |
849 |
€ 14.302 |
08/02/2024 |
10:21:12 |
1,071 |
€ 14.312 |
08/02/2024 |
10:22:58 |
172 |
€ 14.320 |
08/02/2024 |
10:24:47 |
280 |
€ 14.324 |
08/02/2024 |
10:24:47 |
862 |
€ 14.324 |
08/02/2024 |
10:26:12 |
1,183 |
€ 14.316 |
08/02/2024 |
10:27:25 |
160 |
€ 14.294 |
08/02/2024 |
10:27:25 |
466 |
€ 14.294 |
08/02/2024 |
10:29:20 |
1,484 |
€ 14.304 |
08/02/2024 |
10:30:46 |
815 |
€ 14.296 |
08/02/2024 |
10:33:28 |
848 |
€ 14.300 |
08/02/2024 |
10:35:21 |
264 |
€ 14.304 |
08/02/2024 |
10:35:21 |
500 |
€ 14.304 |
08/02/2024 |
10:35:57 |
787 |
€ 14.302 |
08/02/2024 |
10:38:47 |
5 |
€ 14.296 |
08/02/2024 |
10:38:47 |
85 |
€ 14.296 |
08/02/2024 |
10:38:47 |
99 |
€ 14.296 |
08/02/2024 |
10:38:47 |
107 |
€ 14.296 |
08/02/2024 |
10:38:47 |
115 |
€ 14.296 |
08/02/2024 |
10:38:53 |
225 |
€ 14.300 |
08/02/2024 |
10:40:02 |
600 |
€ 14.306 |
08/02/2024 |
10:40:02 |
1,488 |
€ 14.306 |
08/02/2024 |
10:41:52 |
1,057 |
€ 14.320 |
08/02/2024 |
10:43:55 |
839 |
€ 14.324 |
08/02/2024 |
10:45:31 |
87 |
€ 14.324 |
08/02/2024 |
10:45:31 |
1,378 |
€ 14.324 |
08/02/2024 |
10:47:13 |
669 |
€ 14.322 |
08/02/2024 |
10:47:57 |
995 |
€ 14.328 |
08/02/2024 |
10:49:55 |
444 |
€ 14.326 |
08/02/2024 |
10:49:55 |
1,279 |
€ 14.326 |
08/02/2024 |
10:51:46 |
663 |
€ 14.320 |
08/02/2024 |
10:55:22 |
140 |
€ 14.328 |
08/02/2024 |
10:55:22 |
596 |
€ 14.328 |
08/02/2024 |
10:55:22 |
898 |
€ 14.328 |
08/02/2024 |
10:56:28 |
780 |
€ 14.326 |
08/02/2024 |
10:56:30 |
703 |
€ 14.322 |
08/02/2024 |
10:59:35 |
1,402 |
€ 14.340 |
08/02/2024 |
11:01:14 |
992 |
€ 14.330 |
08/02/2024 |
11:02:24 |
717 |
€ 14.324 |
08/02/2024 |
11:07:09 |
2,283 |
€ 14.342 |
08/02/2024 |
11:08:50 |
229 |
€ 14.350 |
08/02/2024 |
11:08:50 |
585 |
€ 14.350 |
08/02/2024 |
11:11:15 |
11 |
€ 14.352 |
08/02/2024 |
11:11:15 |
190 |
€ 14.352 |
08/02/2024 |
11:11:15 |
611 |
€ 14.352 |
08/02/2024 |
11:11:15 |
940 |
€ 14.352 |
08/02/2024 |
11:13:07 |
2,593 |
€ 14.346 |
08/02/2024 |
11:14:56 |
628 |
€ 14.346 |
08/02/2024 |
11:18:27 |
1,792 |
€ 14.352 |
08/02/2024 |
11:19:43 |
949 |
€ 14.350 |
08/02/2024 |
11:21:01 |
600 |
€ 14.358 |
08/02/2024 |
11:21:06 |
600 |
€ 14.358 |
08/02/2024 |
11:21:06 |
651 |
€ 14.358 |
08/02/2024 |
11:21:06 |
1,588 |
€ 14.358 |
08/02/2024 |
11:22:23 |
2,033 |
€ 14.356 |
08/02/2024 |
11:26:24 |
300 |
€ 14.352 |
08/02/2024 |
11:26:24 |
335 |
€ 14.352 |
08/02/2024 |
11:27:17 |
1,116 |
€ 14.350 |
08/02/2024 |
11:28:29 |
672 |
€ 14.338 |
08/02/2024 |
11:30:38 |
642 |
€ 14.340 |
08/02/2024 |
11:33:33 |
1,002 |
€ 14.344 |
08/02/2024 |
11:37:43 |
807 |
€ 14.352 |
08/02/2024 |
11:38:14 |
924 |
€ 14.344 |
08/02/2024 |
11:44:13 |
600 |
€ 14.360 |
08/02/2024 |
11:44:13 |
1,110 |
€ 14.360 |
08/02/2024 |
11:44:59 |
1,383 |
€ 14.356 |
08/02/2024 |
11:48:31 |
1,074 |
€ 14.340 |
08/02/2024 |
11:51:52 |
146 |
€ 14.334 |
08/02/2024 |
11:51:52 |
857 |
€ 14.334 |
08/02/2024 |
11:52:44 |
146 |
€ 14.326 |
08/02/2024 |
11:53:35 |
453 |
€ 14.328 |
08/02/2024 |
11:53:57 |
520 |
€ 14.328 |
08/02/2024 |
11:54:57 |
706 |
€ 14.326 |
08/02/2024 |
11:56:40 |
725 |
€ 14.324 |
08/02/2024 |
11:58:21 |
1,560 |
€ 14.328 |
08/02/2024 |
11:59:03 |
632 |
€ 14.328 |
08/02/2024 |
12:01:05 |
700 |
€ 14.328 |
08/02/2024 |
12:02:54 |
671 |
€ 14.336 |
08/02/2024 |
12:04:44 |
849 |
€ 14.344 |
08/02/2024 |
12:04:50 |
639 |
€ 14.346 |
08/02/2024 |
12:05:20 |
100 |
€ 14.344 |
08/02/2024 |
12:05:59 |
111 |
€ 14.344 |
08/02/2024 |
12:05:59 |
1,008 |
€ 14.344 |
08/02/2024 |
12:08:51 |
709 |
€ 14.362 |
08/02/2024 |
12:08:51 |
1,488 |
€ 14.362 |
08/02/2024 |
12:13:10 |
478 |
€ 14.352 |
08/02/2024 |
12:13:21 |
714 |
€ 14.352 |
08/02/2024 |
12:15:36 |
62 |
€ 14.348 |
08/02/2024 |
12:15:36 |
579 |
€ 14.348 |
08/02/2024 |
12:17:10 |
319 |
€ 14.352 |
08/02/2024 |
12:17:10 |
810 |
€ 14.352 |
08/02/2024 |
12:17:57 |
876 |
€ 14.352 |
08/02/2024 |
12:18:37 |
666 |
€ 14.350 |
08/02/2024 |
12:20:09 |
693 |
€ 14.352 |
08/02/2024 |
12:21:16 |
730 |
€ 14.340 |
08/02/2024 |
12:22:20 |
949 |
€ 14.340 |
08/02/2024 |
12:25:12 |
540 |
€ 14.336 |
08/02/2024 |
12:25:12 |
616 |
€ 14.336 |
08/02/2024 |
12:27:03 |
65 |
€ 14.332 |
08/02/2024 |
12:28:07 |
1,134 |
€ 14.332 |
08/02/2024 |
12:29:32 |
639 |
€ 14.336 |
08/02/2024 |
12:31:03 |
1,087 |
€ 14.334 |
08/02/2024 |
12:33:33 |
742 |
€ 14.330 |
08/02/2024 |
12:34:06 |
669 |
€ 14.328 |
08/02/2024 |
12:35:11 |
726 |
€ 14.328 |
08/02/2024 |
12:40:57 |
1,806 |
€ 14.330 |
08/02/2024 |
12:42:21 |
156 |
€ 14.326 |
08/02/2024 |
12:43:06 |
86 |
€ 14.328 |
08/02/2024 |
12:43:06 |
261 |
€ 14.328 |
08/02/2024 |
12:43:06 |
539 |
€ 14.328 |
08/02/2024 |
12:43:16 |
738 |
€ 14.326 |
08/02/2024 |
12:46:13 |
39 |
€ 14.330 |
08/02/2024 |
12:46:13 |
700 |
€ 14.330 |
08/02/2024 |
12:48:49 |
691 |
€ 14.336 |
08/02/2024 |
12:51:08 |
261 |
€ 14.334 |
08/02/2024 |
12:51:08 |
930 |
€ 14.334 |
08/02/2024 |
12:52:27 |
755 |
€ 14.334 |
08/02/2024 |
12:54:29 |
751 |
€ 14.338 |
08/02/2024 |
12:56:54 |
4 |
€ 14.340 |
08/02/2024 |
12:56:54 |
236 |
€ 14.340 |
08/02/2024 |
12:56:54 |
600 |
€ 14.340 |
08/02/2024 |
12:56:54 |
948 |
€ 14.342 |
08/02/2024 |
12:59:12 |
213 |
€ 14.346 |
08/02/2024 |
12:59:12 |
587 |
€ 14.346 |
08/02/2024 |
13:00:30 |
882 |
€ 14.346 |
08/02/2024 |
13:03:26 |
200 |
€ 14.354 |
08/02/2024 |
13:03:26 |
600 |
€ 14.354 |
08/02/2024 |
13:05:20 |
688 |
€ 14.350 |
08/02/2024 |
13:05:23 |
630 |
€ 14.348 |
08/02/2024 |
13:07:20 |
790 |
€ 14.342 |
08/02/2024 |
13:10:13 |
1,325 |
€ 14.344 |
08/02/2024 |
13:14:00 |
487 |
€ 14.368 |
08/02/2024 |
13:14:00 |
535 |
€ 14.368 |
08/02/2024 |
13:15:23 |
149 |
€ 14.364 |
08/02/2024 |
13:15:23 |
600 |
€ 14.364 |
08/02/2024 |
13:16:52 |
647 |
€ 14.368 |
08/02/2024 |
13:18:36 |
733 |
€ 14.360 |
08/02/2024 |
13:21:13 |
38 |
€ 14.376 |
08/02/2024 |
13:21:13 |
723 |
€ 14.376 |
08/02/2024 |
13:22:04 |
115 |
€ 14.374 |
08/02/2024 |
13:22:04 |
600 |
€ 14.374 |
08/02/2024 |
13:24:14 |
158 |
€ 14.378 |
08/02/2024 |
13:24:14 |
600 |
€ 14.378 |
08/02/2024 |
13:27:09 |
1,241 |
€ 14.398 |
08/02/2024 |
13:27:13 |
635 |
€ 14.396 |
08/02/2024 |
13:28:47 |
3 |
€ 14.398 |
08/02/2024 |
13:28:51 |
637 |
€ 14.398 |
08/02/2024 |
13:29:58 |
746 |
€ 14.398 |
08/02/2024 |
13:30:05 |
191 |
€ 14.394 |
08/02/2024 |
13:30:05 |
600 |
€ 14.394 |
08/02/2024 |
13:30:05 |
657 |
€ 14.396 |
08/02/2024 |
13:34:40 |
340 |
€ 14.402 |
08/02/2024 |
13:34:40 |
503 |
€ 14.402 |
08/02/2024 |
13:35:14 |
787 |
€ 14.400 |
08/02/2024 |
13:36:04 |
693 |
€ 14.394 |
08/02/2024 |
13:38:37 |
902 |
€ 14.396 |
08/02/2024 |
13:40:54 |
100 |
€ 14.392 |
08/02/2024 |
13:41:27 |
702 |
€ 14.392 |
08/02/2024 |
13:42:15 |
723 |
€ 14.384 |
08/02/2024 |
13:45:02 |
1,094 |
€ 14.402 |
08/02/2024 |
13:47:44 |
257 |
€ 14.412 |
08/02/2024 |
13:47:44 |
547 |
€ 14.412 |
08/02/2024 |
13:48:42 |
680 |
€ 14.414 |
08/02/2024 |
13:51:02 |
43 |
€ 14.418 |
08/02/2024 |
13:51:02 |
74 |
€ 14.418 |
08/02/2024 |
13:51:02 |
550 |
€ 14.418 |
08/02/2024 |
13:53:55 |
1,170 |
€ 14.418 |
08/02/2024 |
13:54:27 |
946 |
€ 14.416 |
08/02/2024 |
13:57:05 |
861 |
€ 14.418 |
08/02/2024 |
14:00:22 |
1,010 |
€ 14.426 |
08/02/2024 |
14:01:20 |
627 |
€ 14.426 |
08/02/2024 |
14:02:23 |
741 |
€ 14.426 |
08/02/2024 |
14:07:53 |
399 |
€ 14.464 |
08/02/2024 |
14:07:53 |
823 |
€ 14.464 |
08/02/2024 |
14:07:53 |
951 |
€ 14.464 |
08/02/2024 |
14:07:53 |
1,042 |
€ 14.464 |
08/02/2024 |
14:08:35 |
23 |
€ 14.464 |
08/02/2024 |
14:08:35 |
810 |
€ 14.464 |
08/02/2024 |
14:10:15 |
495 |
€ 14.466 |
08/02/2024 |
14:10:15 |
1,197 |
€ 14.466 |
08/02/2024 |
14:12:06 |
640 |
€ 14.460 |
08/02/2024 |
14:12:50 |
783 |
€ 14.452 |
08/02/2024 |
14:15:51 |
373 |
€ 14.460 |
08/02/2024 |
14:16:54 |
609 |
€ 14.464 |
08/02/2024 |
14:16:58 |
1,278 |
€ 14.464 |
08/02/2024 |
14:17:26 |
1,089 |
€ 14.458 |
08/02/2024 |
14:19:57 |
580 |
€ 14.458 |
08/02/2024 |
14:19:57 |
600 |
€ 14.458 |
08/02/2024 |
14:20:03 |
859 |
€ 14.450 |
08/02/2024 |
14:22:18 |
674 |
€ 14.450 |
08/02/2024 |
14:23:23 |
566 |
€ 14.450 |
08/02/2024 |
14:23:23 |
600 |
€ 14.450 |
08/02/2024 |
14:26:14 |
79 |
€ 14.460 |
08/02/2024 |
14:26:14 |
80 |
€ 14.460 |
08/02/2024 |
14:26:14 |
194 |
€ 14.460 |
08/02/2024 |
14:26:14 |
300 |
€ 14.460 |
08/02/2024 |
14:26:14 |
403 |
€ 14.460 |
08/02/2024 |
14:26:14 |
600 |
€ 14.460 |
08/02/2024 |
14:27:12 |
490 |
€ 14.460 |
08/02/2024 |
14:28:59 |
205 |
€ 14.462 |
08/02/2024 |
14:28:59 |
342 |
€ 14.462 |
08/02/2024 |
14:28:59 |
156 |
€ 14.464 |
08/02/2024 |
14:28:59 |
780 |
€ 14.464 |
08/02/2024 |
14:30:03 |
719 |
€ 14.462 |
08/02/2024 |
14:30:30 |
54 |
€ 14.466 |
08/02/2024 |
14:30:30 |
240 |
€ 14.466 |
08/02/2024 |
14:30:30 |
354 |
€ 14.466 |
08/02/2024 |
14:32:29 |
296 |
€ 14.462 |
08/02/2024 |
14:32:29 |
571 |
€ 14.462 |
08/02/2024 |
14:34:41 |
707 |
€ 14.466 |
08/02/2024 |
14:34:44 |
995 |
€ 14.464 |
08/02/2024 |
14:38:38 |
775 |
€ 14.458 |
08/02/2024 |
14:40:41 |
263 |
€ 14.468 |
08/02/2024 |
14:40:41 |
398 |
€ 14.468 |
08/02/2024 |
14:40:41 |
715 |
€ 14.468 |
08/02/2024 |
14:43:24 |
183 |
€ 14.468 |
08/02/2024 |
14:43:34 |
569 |
€ 14.468 |
08/02/2024 |
14:44:07 |
1,156 |
€ 14.460 |
08/02/2024 |
14:45:21 |
346 |
€ 14.446 |
08/02/2024 |
14:45:21 |
1,746 |
€ 14.446 |
08/02/2024 |
14:46:07 |
1,620 |
€ 14.448 |
08/02/2024 |
14:48:23 |
983 |
€ 14.440 |
08/02/2024 |
14:49:35 |
357 |
€ 14.440 |
08/02/2024 |
14:49:35 |
1,490 |
€ 14.440 |
08/02/2024 |
14:51:28 |
149 |
€ 14.432 |
08/02/2024 |
14:51:28 |
190 |
€ 14.432 |
08/02/2024 |
14:51:28 |
691 |
€ 14.432 |
08/02/2024 |
14:51:28 |
766 |
€ 14.432 |
08/02/2024 |
14:53:46 |
1,172 |
€ 14.420 |
08/02/2024 |
14:54:15 |
67 |
€ 14.428 |
08/02/2024 |
14:54:15 |
236 |
€ 14.428 |
08/02/2024 |
14:54:38 |
190 |
€ 14.398 |
08/02/2024 |
14:54:38 |
200 |
€ 14.398 |
08/02/2024 |
14:54:38 |
490 |
€ 14.398 |
08/02/2024 |
14:54:38 |
635 |
€ 14.398 |
08/02/2024 |
14:54:38 |
136 |
€ 14.400 |
08/02/2024 |
14:54:41 |
193 |
€ 14.388 |
08/02/2024 |
14:54:41 |
600 |
€ 14.388 |
08/02/2024 |
14:54:41 |
193 |
€ 14.390 |
08/02/2024 |
14:54:41 |
342 |
€ 14.390 |
08/02/2024 |
14:54:41 |
545 |
€ 14.390 |
08/02/2024 |
14:54:41 |
585 |
€ 14.390 |
08/02/2024 |
14:54:41 |
600 |
€ 14.390 |
08/02/2024 |
14:54:41 |
696 |
€ 14.390 |
08/02/2024 |
14:54:53 |
1,612 |
€ 14.402 |
08/02/2024 |
14:55:23 |
1,259 |
€ 14.402 |
08/02/2024 |
14:57:56 |
1,700 |
€ 14.398 |
08/02/2024 |
14:58:07 |
745 |
€ 14.392 |
08/02/2024 |
14:58:16 |
747 |
€ 14.394 |
08/02/2024 |
15:04:24 |
725 |
€ 14.406 |
08/02/2024 |
15:06:01 |
190 |
€ 14.418 |
08/02/2024 |
15:06:01 |
203 |
€ 14.418 |
08/02/2024 |
15:06:12 |
190 |
€ 14.420 |
08/02/2024 |
15:06:12 |
475 |
€ 14.420 |
08/02/2024 |
15:07:03 |
1,132 |
€ 14.426 |
08/02/2024 |
15:08:00 |
1,569 |
€ 14.432 |
08/02/2024 |
15:08:15 |
1,441 |
€ 14.430 |
08/02/2024 |
15:09:52 |
679 |
€ 14.432 |
08/02/2024 |
15:14:06 |
1,106 |
€ 14.428 |
08/02/2024 |
15:15:13 |
663 |
€ 14.432 |
08/02/2024 |
15:16:28 |
655 |
€ 14.438 |
08/02/2024 |
15:16:28 |
703 |
€ 14.438 |
08/02/2024 |
15:18:40 |
782 |
€ 14.444 |
08/02/2024 |
15:18:40 |
1,595 |
€ 14.444 |
08/02/2024 |
15:19:14 |
1,292 |
€ 14.448 |
08/02/2024 |
15:19:17 |
1,292 |
€ 14.442 |
08/02/2024 |
15:19:30 |
684 |
€ 14.438 |
08/02/2024 |
15:20:56 |
1,437 |
€ 14.446 |
08/02/2024 |
15:21:56 |
550 |
€ 14.438 |
08/02/2024 |
15:22:10 |
600 |
€ 14.438 |
08/02/2024 |
15:22:56 |
3,008 |
€ 14.436 |
08/02/2024 |
15:22:57 |
1,183 |
€ 14.432 |
08/02/2024 |
15:24:07 |
682 |
€ 14.424 |
08/02/2024 |
15:26:12 |
1,033 |
€ 14.412 |
08/02/2024 |
15:28:44 |
334 |
€ 14.416 |
08/02/2024 |
15:28:44 |
439 |
€ 14.416 |
08/02/2024 |
15:28:44 |
495 |
€ 14.416 |
08/02/2024 |
15:30:05 |
165 |
€ 14.420 |
08/02/2024 |
15:30:05 |
1,500 |
€ 14.420 |
08/02/2024 |
15:30:25 |
88 |
€ 14.422 |
08/02/2024 |
15:30:25 |
447 |
€ 14.422 |
08/02/2024 |
15:30:25 |
592 |
€ 14.422 |
08/02/2024 |
15:31:28 |
556 |
€ 14.442 |
08/02/2024 |
15:31:36 |
596 |
€ 14.442 |
08/02/2024 |
15:31:36 |
995 |
€ 14.442 |
08/02/2024 |
15:32:08 |
112 |
€ 14.440 |
08/02/2024 |
15:32:49 |
668 |
€ 14.442 |
08/02/2024 |
15:34:42 |
1,250 |
€ 14.456 |
08/02/2024 |
15:35:14 |
151 |
€ 14.442 |
08/02/2024 |
15:35:14 |
500 |
€ 14.442 |
08/02/2024 |
15:36:05 |
1,147 |
€ 14.430 |
08/02/2024 |
15:39:45 |
364 |
€ 14.440 |
08/02/2024 |
15:39:51 |
352 |
€ 14.440 |
08/02/2024 |
15:40:08 |
1,213 |
€ 14.442 |
08/02/2024 |
15:41:32 |
1,073 |
€ 14.442 |
08/02/2024 |
15:43:53 |
1,492 |
€ 14.440 |
08/02/2024 |
15:47:07 |
748 |
€ 14.440 |
08/02/2024 |
15:48:22 |
938 |
€ 14.444 |
08/02/2024 |
15:49:05 |
1,365 |
€ 14.444 |
08/02/2024 |
15:49:17 |
203 |
€ 14.440 |
08/02/2024 |
15:49:17 |
487 |
€ 14.440 |
08/02/2024 |
15:49:25 |
252 |
€ 14.440 |
08/02/2024 |
15:49:25 |
484 |
€ 14.440 |
08/02/2024 |
15:50:15 |
642 |
€ 14.434 |
08/02/2024 |
15:51:58 |
675 |
€ 14.432 |
08/02/2024 |
15:53:33 |
1,157 |
€ 14.432 |
08/02/2024 |
15:55:34 |
689 |
€ 14.424 |
08/02/2024 |
15:56:41 |
271 |
€ 14.430 |
08/02/2024 |
15:56:41 |
503 |
€ 14.430 |
08/02/2024 |
15:58:40 |
2,256 |
€ 14.434 |
08/02/2024 |
15:59:59 |
1,767 |
€ 14.428 |
08/02/2024 |
16:00:41 |
1,168 |
€ 14.430 |
08/02/2024 |
16:01:41 |
107 |
€ 14.422 |
08/02/2024 |
16:03:00 |
2,448 |
€ 14.430 |
08/02/2024 |
16:04:53 |
450 |
€ 14.430 |
08/02/2024 |
16:04:54 |
269 |
€ 14.430 |
08/02/2024 |
16:04:54 |
934 |
€ 14.430 |
08/02/2024 |
16:05:18 |
66 |
€ 14.430 |
08/02/2024 |
16:06:17 |
1,048 |
€ 14.430 |
08/02/2024 |
16:06:51 |
57 |
€ 14.430 |
08/02/2024 |
16:06:51 |
599 |
€ 14.430 |
08/02/2024 |
16:08:51 |
50 |
€ 14.440 |
08/02/2024 |
16:08:59 |
857 |
€ 14.440 |
08/02/2024 |
16:08:59 |
1,483 |
€ 14.440 |
08/02/2024 |
16:10:02 |
600 |
€ 14.436 |
08/02/2024 |
16:10:02 |
606 |
€ 14.436 |
08/02/2024 |
16:11:11 |
910 |
€ 14.434 |
08/02/2024 |
16:13:08 |
1,888 |
€ 14.436 |
08/02/2024 |
16:13:31 |
1,658 |
€ 14.434 |
08/02/2024 |
16:15:13 |
355 |
€ 14.436 |
08/02/2024 |
16:15:13 |
600 |
€ 14.436 |
08/02/2024 |
16:16:34 |
43 |
€ 14.428 |
08/02/2024 |
16:16:34 |
2,109 |
€ 14.428 |
08/02/2024 |
16:17:15 |
740 |
€ 14.432 |
08/02/2024 |
16:18:40 |
1,165 |
€ 14.424 |
08/02/2024 |
16:22:11 |
2,626 |
€ 14.430 |
08/02/2024 |
16:22:19 |
109 |
€ 14.430 |
08/02/2024 |
16:22:19 |
543 |
€ 14.430 |
08/02/2024 |
16:23:21 |
586 |
€ 14.430 |
08/02/2024 |
16:23:21 |
677 |
€ 14.430 |
08/02/2024 |
16:25:10 |
20 |
€ 14.428 |
08/02/2024 |
16:25:10 |
88 |
€ 14.428 |
08/02/2024 |
16:25:10 |
600 |
€ 14.428 |
08/02/2024 |
16:25:11 |
309 |
€ 14.428 |
08/02/2024 |
16:25:11 |
918 |
€ 14.428 |
08/02/2024 |
16:25:48 |
645 |
€ 14.426 |
08/02/2024 |
16:25:48 |
724 |
€ 14.426 |
08/02/2024 |
16:27:14 |
42 |
€ 14.426 |
08/02/2024 |
16:27:14 |
600 |
€ 14.426 |
08/02/2024 |
16:29:15 |
1,274 |
€ 14.430 |
08/02/2024 |
16:29:27 |
868 |
€ 14.430 |
08/02/2024 |
16:30:10 |
782 |
€ 14.430 |
08/02/2024 |
16:32:22 |
1,262 |
€ 14.444 |
08/02/2024 |
16:32:23 |
330 |
€ 14.444 |
08/02/2024 |
16:32:23 |
600 |
€ 14.444 |
08/02/2024 |
16:32:23 |
600 |
€ 14.444 |
08/02/2024 |
16:33:18 |
995 |
€ 14.444 |
08/02/2024 |
16:35:06 |
156 |
€ 14.446 |
08/02/2024 |
16:35:06 |
2,520 |
€ 14.446 |
08/02/2024 |
16:36:22 |
755 |
€ 14.436 |
08/02/2024 |
16:37:02 |
900 |
€ 14.434 |
08/02/2024 |
16:38:18 |
172 |
€ 14.432 |
08/02/2024 |
16:38:18 |
1,449 |
€ 14.432 |
08/02/2024 |
16:39:38 |
1,233 |
€ 14.434 |
08/02/2024 |
16:40:35 |
66 |
€ 14.428 |
08/02/2024 |
16:40:35 |
600 |
€ 14.428 |
08/02/2024 |
16:41:40 |
769 |
€ 14.418 |
08/02/2024 |
16:41:40 |
1,214 |
€ 14.418 |
08/02/2024 |
16:43:19 |
988 |
€ 14.416 |
08/02/2024 |
16:44:31 |
639 |
€ 14.418 |
08/02/2024 |
16:45:15 |
927 |
€ 14.424 |
08/02/2024 |
16:45:38 |
220 |
€ 14.424 |
08/02/2024 |
16:46:33 |
1,318 |
€ 14.418 |
08/02/2024 |
16:47:37 |
46 |
€ 14.414 |
08/02/2024 |
16:47:37 |
600 |
€ 14.414 |
08/02/2024 |
16:48:11 |
43 |
€ 14.406 |
08/02/2024 |
16:48:13 |
813 |
€ 14.406 |
08/02/2024 |
16:49:07 |
63 |
€ 14.404 |
08/02/2024 |
16:49:07 |
83 |
€ 14.404 |
08/02/2024 |
16:49:07 |
278 |
€ 14.404 |
08/02/2024 |
16:49:07 |
447 |
€ 14.404 |
08/02/2024 |
16:49:07 |
921 |
€ 14.404 |
08/02/2024 |
16:50:16 |
491 |
€ 14.398 |
08/02/2024 |
16:50:16 |
665 |
€ 14.398 |
08/02/2024 |
16:51:21 |
199 |
€ 14.394 |
08/02/2024 |
16:51:21 |
515 |
€ 14.394 |
08/02/2024 |
16:52:39 |
2 |
€ 14.398 |
08/02/2024 |
16:52:39 |
911 |
€ 14.398 |
08/02/2024 |
16:52:55 |
280 |
€ 14.396 |
08/02/2024 |
16:52:55 |
478 |
€ 14.396 |
08/02/2024 |
16:54:05 |
1,758 |
€ 14.392 |
08/02/2024 |
16:55:23 |
695 |
€ 14.386 |
08/02/2024 |
16:56:17 |
867 |
€ 14.382 |
08/02/2024 |
16:57:10 |
162 |
€ 14.374 |
08/02/2024 |
16:57:10 |
710 |
€ 14.374 |
08/02/2024 |
16:58:49 |
121 |
€ 14.374 |
08/02/2024 |
16:58:49 |
301 |
€ 14.374 |
08/02/2024 |
16:58:49 |
412 |
€ 14.374 |
08/02/2024 |
16:58:49 |
600 |
€ 14.374 |
08/02/2024 |
16:59:17 |
908 |
€ 14.374 |
08/02/2024 |
17:00:26 |
16 |
€ 14.374 |
08/02/2024 |
17:00:26 |
635 |
€ 14.374 |
08/02/2024 |
17:00:26 |
640 |
€ 14.374 |
08/02/2024 |
17:01:14 |
159 |
€ 14.372 |
08/02/2024 |
17:01:14 |
1,064 |
€ 14.372 |
08/02/2024 |
17:02:13 |
1,053 |
€ 14.362 |
08/02/2024 |
17:02:46 |
710 |
€ 14.362 |
08/02/2024 |
17:04:02 |
143 |
€ 14.364 |
08/02/2024 |
17:04:02 |
571 |
€ 14.364 |
08/02/2024 |
17:04:57 |
595 |
€ 14.358 |
08/02/2024 |
17:06:10 |
600 |
€ 14.362 |
08/02/2024 |
17:06:11 |
236 |
€ 14.362 |
08/02/2024 |
17:06:12 |
20 |
€ 14.362 |
08/02/2024 |
17:06:15 |
600 |
€ 14.362 |
08/02/2024 |
17:06:15 |
631 |
€ 14.362 |
08/02/2024 |
17:07:17 |
1,429 |
€ 14.352 |
08/02/2024 |
17:09:07 |
916 |
€ 14.364 |
08/02/2024 |
17:09:21 |
299 |
€ 14.360 |
08/02/2024 |
17:09:21 |
938 |
€ 14.360 |
08/02/2024 |
17:10:20 |
731 |
€ 14.358 |
08/02/2024 |
17:11:17 |
694 |
€ 14.346 |
08/02/2024 |
17:11:54 |
600 |
€ 14.350 |
08/02/2024 |
17:11:54 |
843 |
€ 14.350 |
08/02/2024 |
17:12:36 |
108 |
€ 14.348 |
08/02/2024 |
17:12:36 |
553 |
€ 14.348 |
08/02/2024 |
17:13:21 |
657 |
€ 14.352 |
08/02/2024 |
17:13:26 |
709 |
€ 14.350 |
08/02/2024 |
17:14:41 |
911 |
€ 14.342 |
08/02/2024 |
17:15:03 |
967 |
€ 14.336 |
08/02/2024 |
17:16:04 |
1,125 |
€ 14.336 |
08/02/2024 |
17:17:33 |
366 |
€ 14.334 |
08/02/2024 |
17:18:53 |
541 |
€ 14.344 |
08/02/2024 |
17:18:53 |
970 |
€ 14.344 |
08/02/2024 |
17:20:09 |
2,248 |
€ 14.348 |
08/02/2024 |
17:20:20 |
748 |
€ 14.348 |
08/02/2024 |
17:21:28 |
1,724 |
€ 14.352 |
08/02/2024 |
17:22:08 |
1,571 |
€ 14.350 |
08/02/2024 |
17:22:48 |
381 |
€ 14.348 |
08/02/2024 |
17:22:48 |
477 |
€ 14.348 |
08/02/2024 |
17:23:48 |
1,298 |
€ 14.352 |
08/02/2024 |
17:24:24 |
293 |
€ 14.352 |
08/02/2024 |
17:24:25 |
165 |
€ 14.352 |
08/02/2024 |
17:24:25 |
898 |
€ 14.352 |
08/02/2024 |
17:25:06 |
631 |
€ 14.350 |
08/02/2024 |
17:25:29 |
747 |
€ 14.350 |
08/02/2024 |
17:26:07 |
217 |
€ 14.346 |
08/02/2024 |
17:26:07 |
1,410 |
€ 14.346 |
08/02/2024 |
17:26:26 |
419 |
€ 14.338 |
08/02/2024 |
17:27:00 |
825 |
€ 14.336 |
08/02/2024 |
17:27:08 |
433 |
€ 14.336 |
08/02/2024 |
17:27:19 |
206 |
€ 14.336 |
08/02/2024 |
17:27:19 |
619 |
€ 14.336 |
08/02/2024 |
17:28:06 |
236 |
€ 14.338 |
08/02/2024 |
17:28:06 |
572 |
€ 14.338 |
08/02/2024 |
17:28:16 |
187 |
€ 14.340 |
08/02/2024 |
17:28:28 |
252 |
€ 14.340 |
08/02/2024 |
17:28:30 |
413 |
€ 14.340 |
08/02/2024 |
17:29:00 |
1,151 |
€ 14.342 |
08/02/2024 |
17:29:46 |
884 |
€ 14.340 |
08/02/2024 |
17:29:51 |
397 |
€ 14.342 |
08/02/2024 |
17:29:56 |
80 |
€ 14.344 |
09/02/2024 |
09:19:17 |
1,543 |
€ 14.346 |
09/02/2024 |
09:22:08 |
990 |
€ 14.354 |
09/02/2024 |
09:23:57 |
1,574 |
€ 14.356 |
09/02/2024 |
09:24:11 |
1,007 |
€ 14.358 |
09/02/2024 |
09:24:19 |
1,366 |
€ 14.360 |
09/02/2024 |
09:25:20 |
388 |
€ 14.350 |
09/02/2024 |
09:25:20 |
550 |
€ 14.350 |
09/02/2024 |
09:25:34 |
338 |
€ 14.352 |
09/02/2024 |
09:25:34 |
524 |
€ 14.352 |
09/02/2024 |
09:26:32 |
41 |
€ 14.364 |
09/02/2024 |
09:26:32 |
190 |
€ 14.364 |
09/02/2024 |
09:26:32 |
999 |
€ 14.364 |
09/02/2024 |
09:26:37 |
95 |
€ 14.364 |
09/02/2024 |
09:26:37 |
524 |
€ 14.364 |
09/02/2024 |
09:27:00 |
444 |
€ 14.366 |
09/02/2024 |
09:27:06 |
518 |
€ 14.366 |
09/02/2024 |
09:27:06 |
2,116 |
€ 14.366 |
09/02/2024 |
09:27:31 |
410 |
€ 14.360 |
09/02/2024 |
09:27:54 |
919 |
€ 14.358 |
09/02/2024 |
09:30:22 |
2,901 |
€ 14.366 |
09/02/2024 |
09:30:31 |
264 |
€ 14.362 |
09/02/2024 |
09:30:31 |
485 |
€ 14.362 |
09/02/2024 |
09:31:09 |
789 |
€ 14.356 |
09/02/2024 |
09:32:44 |
785 |
€ 14.366 |
09/02/2024 |
09:33:16 |
1,623 |
€ 14.352 |
09/02/2024 |
09:34:05 |
149 |
€ 14.352 |
09/02/2024 |
09:34:05 |
856 |
€ 14.352 |
09/02/2024 |
09:34:40 |
661 |
€ 14.356 |
09/02/2024 |
09:34:41 |
618 |
€ 14.354 |
09/02/2024 |
09:35:29 |
859 |
€ 14.358 |
09/02/2024 |
09:36:27 |
1,296 |
€ 14.344 |
09/02/2024 |
09:37:40 |
684 |
€ 14.344 |
09/02/2024 |
09:38:11 |
631 |
€ 14.344 |
09/02/2024 |
09:38:11 |
1,058 |
€ 14.344 |
09/02/2024 |
09:39:50 |
1,340 |
€ 14.346 |
09/02/2024 |
09:40:30 |
728 |
€ 14.344 |
09/02/2024 |
09:40:31 |
648 |
€ 14.342 |
09/02/2024 |
09:41:21 |
50 |
€ 14.342 |
09/02/2024 |
09:41:21 |
652 |
€ 14.342 |
09/02/2024 |
09:41:46 |
66 |
€ 14.338 |
09/02/2024 |
09:41:46 |
554 |
€ 14.338 |
09/02/2024 |
09:42:26 |
1,187 |
€ 14.338 |
09/02/2024 |
09:44:30 |
95 |
€ 14.332 |
09/02/2024 |
09:44:30 |
120 |
€ 14.332 |
09/02/2024 |
09:44:30 |
178 |
€ 14.332 |
09/02/2024 |
09:44:30 |
1,189 |
€ 14.332 |
09/02/2024 |
09:45:16 |
626 |
€ 14.340 |
09/02/2024 |
09:46:50 |
620 |
€ 14.344 |
09/02/2024 |
09:48:53 |
900 |
€ 14.358 |
09/02/2024 |
09:48:53 |
2,084 |
€ 14.358 |
09/02/2024 |
09:49:56 |
1,299 |
€ 14.366 |
09/02/2024 |
09:51:45 |
1,098 |
€ 14.372 |
09/02/2024 |
09:52:22 |
618 |
€ 14.368 |
09/02/2024 |
09:53:06 |
1,114 |
€ 14.372 |
09/02/2024 |
09:55:06 |
1,118 |
€ 14.382 |
09/02/2024 |
09:55:46 |
51 |
€ 14.374 |
09/02/2024 |
09:55:46 |
690 |
€ 14.374 |
09/02/2024 |
09:55:52 |
42 |
€ 14.376 |
09/02/2024 |
09:55:57 |
643 |
€ 14.378 |
09/02/2024 |
09:56:51 |
705 |
€ 14.374 |
09/02/2024 |
09:58:11 |
153 |
€ 14.368 |
09/02/2024 |
09:58:11 |
623 |
€ 14.368 |
09/02/2024 |
09:58:46 |
56 |
€ 14.358 |
09/02/2024 |
09:58:46 |
340 |
€ 14.358 |
09/02/2024 |
09:59:31 |
1,010 |
€ 14.364 |
09/02/2024 |
10:01:07 |
188 |
€ 14.372 |
09/02/2024 |
10:01:07 |
880 |
€ 14.372 |
09/02/2024 |
10:02:13 |
778 |
€ 14.374 |
09/02/2024 |
10:03:27 |
334 |
€ 14.376 |
09/02/2024 |
10:03:27 |
890 |
€ 14.376 |
09/02/2024 |
10:04:40 |
490 |
€ 14.386 |
09/02/2024 |
10:04:40 |
733 |
€ 14.386 |
09/02/2024 |
10:05:48 |
182 |
€ 14.388 |
09/02/2024 |
10:05:48 |
925 |
€ 14.388 |
09/02/2024 |
10:07:21 |
1,124 |
€ 14.394 |
09/02/2024 |
10:07:55 |
710 |
€ 14.394 |
09/02/2024 |
10:08:23 |
725 |
€ 14.398 |
09/02/2024 |
10:09:00 |
626 |
€ 14.392 |
09/02/2024 |
10:09:48 |
239 |
€ 14.396 |
09/02/2024 |
10:09:48 |
410 |
€ 14.396 |
09/02/2024 |
10:10:35 |
1,109 |
€ 14.388 |
09/02/2024 |
10:11:40 |
709 |
€ 14.380 |
09/02/2024 |
10:11:56 |
139 |
€ 14.376 |
09/02/2024 |
10:11:56 |
603 |
€ 14.376 |
09/02/2024 |
10:14:18 |
85 |
€ 14.388 |
09/02/2024 |
10:14:18 |
550 |
€ 14.388 |
09/02/2024 |
10:14:18 |
769 |
€ 14.388 |
09/02/2024 |
10:16:34 |
1,034 |
€ 14.390 |
09/02/2024 |
10:17:12 |
1,839 |
€ 14.394 |
09/02/2024 |
10:17:49 |
712 |
€ 14.394 |
09/02/2024 |
10:17:59 |
677 |
€ 14.388 |
09/02/2024 |
10:19:52 |
702 |
€ 14.386 |
09/02/2024 |
10:20:23 |
632 |
€ 14.384 |
09/02/2024 |
10:21:04 |
1,141 |
€ 14.376 |
09/02/2024 |
10:22:07 |
848 |
€ 14.372 |
09/02/2024 |
10:23:16 |
456 |
€ 14.358 |
09/02/2024 |
10:23:16 |
1,195 |
€ 14.358 |
09/02/2024 |
10:24:47 |
665 |
€ 14.356 |
09/02/2024 |
10:26:12 |
809 |
€ 14.354 |
09/02/2024 |
10:26:42 |
116 |
€ 14.350 |
09/02/2024 |
10:26:42 |
194 |
€ 14.350 |
09/02/2024 |
10:26:42 |
477 |
€ 14.350 |
09/02/2024 |
10:27:51 |
851 |
€ 14.346 |
09/02/2024 |
10:31:17 |
169 |
€ 14.354 |
09/02/2024 |
10:31:17 |
203 |
€ 14.354 |
09/02/2024 |
10:31:17 |
263 |
€ 14.354 |
09/02/2024 |
10:31:29 |
870 |
€ 14.350 |
09/02/2024 |
10:31:49 |
1,485 |
€ 14.350 |
09/02/2024 |
10:34:04 |
623 |
€ 14.362 |
09/02/2024 |
10:36:03 |
2,932 |
€ 14.372 |
09/02/2024 |
10:37:01 |
130 |
€ 14.362 |
09/02/2024 |
10:37:01 |
933 |
€ 14.362 |
09/02/2024 |
10:38:33 |
916 |
€ 14.352 |
09/02/2024 |
10:40:29 |
692 |
€ 14.358 |
09/02/2024 |
10:40:41 |
873 |
€ 14.358 |
09/02/2024 |
10:43:29 |
729 |
€ 14.366 |
09/02/2024 |
10:43:36 |
1,135 |
€ 14.364 |
09/02/2024 |
10:45:17 |
237 |
€ 14.366 |
09/02/2024 |
10:45:17 |
481 |
€ 14.366 |
09/02/2024 |
10:45:17 |
600 |
€ 14.366 |
09/02/2024 |
10:45:28 |
156 |
€ 14.366 |
09/02/2024 |
10:46:30 |
671 |
€ 14.368 |
09/02/2024 |
10:49:54 |
2,000 |
€ 14.386 |
09/02/2024 |
10:50:26 |
831 |
€ 14.386 |
09/02/2024 |
10:51:07 |
1,091 |
€ 14.380 |
09/02/2024 |
10:52:54 |
249 |
€ 14.378 |
09/02/2024 |
10:53:02 |
653 |
€ 14.378 |
09/02/2024 |
10:54:40 |
1,161 |
€ 14.380 |
09/02/2024 |
10:56:53 |
1,726 |
€ 14.378 |
09/02/2024 |
10:59:08 |
480 |
€ 14.364 |
09/02/2024 |
10:59:40 |
665 |
€ 14.366 |
09/02/2024 |
11:01:42 |
1,048 |
€ 14.354 |
09/02/2024 |
11:02:23 |
375 |
€ 14.354 |
09/02/2024 |
11:03:32 |
1,444 |
€ 14.354 |
09/02/2024 |
11:06:07 |
700 |
€ 14.354 |
09/02/2024 |
11:07:37 |
328 |
€ 14.344 |
09/02/2024 |
11:08:55 |
1,775 |
€ 14.340 |
09/02/2024 |
11:12:15 |
66 |
€ 14.352 |
09/02/2024 |
11:12:16 |
637 |
€ 14.352 |
09/02/2024 |
11:13:36 |
142 |
€ 14.358 |
09/02/2024 |
11:13:37 |
795 |
€ 14.358 |
09/02/2024 |
11:14:10 |
887 |
€ 14.356 |
09/02/2024 |
11:17:15 |
1,993 |
€ 14.366 |
09/02/2024 |
11:18:41 |
100 |
€ 14.364 |
09/02/2024 |
11:19:14 |
35 |
€ 14.368 |
09/02/2024 |
11:20:17 |
224 |
€ 14.370 |
09/02/2024 |
11:20:17 |
1,156 |
€ 14.370 |
09/02/2024 |
11:20:40 |
665 |
€ 14.368 |
09/02/2024 |
11:23:02 |
1,218 |
€ 14.370 |
09/02/2024 |
11:24:06 |
206 |
€ 14.366 |
09/02/2024 |
11:24:06 |
1,042 |
€ 14.366 |
09/02/2024 |
11:26:41 |
1,156 |
€ 14.366 |
09/02/2024 |
11:27:31 |
1,252 |
€ 14.360 |
09/02/2024 |
11:29:46 |
794 |
€ 14.366 |
09/02/2024 |
11:30:36 |
779 |
€ 14.368 |
09/02/2024 |
11:32:18 |
513 |
€ 14.370 |
09/02/2024 |
11:32:18 |
600 |
€ 14.370 |
09/02/2024 |
11:33:19 |
646 |
€ 14.374 |
09/02/2024 |
11:35:02 |
1,265 |
€ 14.382 |
09/02/2024 |
11:36:35 |
669 |
€ 14.380 |
09/02/2024 |
11:39:02 |
99 |
€ 14.382 |
09/02/2024 |
11:39:02 |
145 |
€ 14.382 |
09/02/2024 |
11:39:02 |
358 |
€ 14.382 |
09/02/2024 |
11:39:02 |
398 |
€ 14.382 |
09/02/2024 |
11:39:02 |
1,345 |
€ 14.382 |
09/02/2024 |
11:40:48 |
910 |
€ 14.382 |
09/02/2024 |
11:44:02 |
925 |
€ 14.390 |
09/02/2024 |
11:44:05 |
1,124 |
€ 14.390 |
09/02/2024 |
11:46:18 |
979 |
€ 14.390 |
09/02/2024 |
11:47:38 |
285 |
€ 14.382 |
09/02/2024 |
11:47:38 |
428 |
€ 14.382 |
09/02/2024 |
11:49:56 |
485 |
€ 14.388 |
09/02/2024 |
11:50:13 |
2,086 |
€ 14.384 |
09/02/2024 |
11:52:55 |
321 |
€ 14.388 |
09/02/2024 |
11:54:11 |
197 |
€ 14.390 |
09/02/2024 |
11:54:11 |
687 |
€ 14.390 |
09/02/2024 |
11:55:27 |
1,068 |
€ 14.392 |
09/02/2024 |
11:56:19 |
320 |
€ 14.392 |
09/02/2024 |
11:56:19 |
328 |
€ 14.392 |
09/02/2024 |
11:58:51 |
78 |
€ 14.396 |
09/02/2024 |
11:59:12 |
1,021 |
€ 14.396 |
09/02/2024 |
12:00:02 |
222 |
€ 14.392 |
09/02/2024 |
12:00:02 |
757 |
€ 14.392 |
09/02/2024 |
12:01:21 |
1,129 |
€ 14.388 |
09/02/2024 |
12:04:07 |
640 |
€ 14.394 |
09/02/2024 |
12:04:07 |
711 |
€ 14.394 |
09/02/2024 |
12:08:10 |
291 |
€ 14.396 |
09/02/2024 |
12:08:10 |
363 |
€ 14.396 |
09/02/2024 |
12:08:10 |
600 |
€ 14.396 |
09/02/2024 |
12:08:10 |
600 |
€ 14.396 |
09/02/2024 |
12:08:10 |
639 |
€ 14.396 |
09/02/2024 |
12:08:10 |
654 |
€ 14.396 |
09/02/2024 |
12:10:47 |
1,408 |
€ 14.388 |
09/02/2024 |
12:16:03 |
688 |
€ 14.400 |
09/02/2024 |
12:16:04 |
244 |
€ 14.400 |
09/02/2024 |
12:16:33 |
200 |
€ 14.400 |
09/02/2024 |
12:16:33 |
213 |
€ 14.400 |
09/02/2024 |
12:16:33 |
862 |
€ 14.400 |
09/02/2024 |
12:20:27 |
2,763 |
€ 14.398 |
09/02/2024 |
12:22:07 |
20 |
€ 14.402 |
09/02/2024 |
12:22:07 |
495 |
€ 14.402 |
09/02/2024 |
12:22:07 |
1,091 |
€ 14.402 |
09/02/2024 |
12:22:07 |
1,186 |
€ 14.402 |
09/02/2024 |
12:22:10 |
43 |
€ 14.402 |
09/02/2024 |
12:22:10 |
909 |
€ 14.402 |
09/02/2024 |
12:22:53 |
792 |
€ 14.402 |
09/02/2024 |
12:22:53 |
1,841 |
€ 14.402 |
09/02/2024 |
12:22:56 |
765 |
€ 14.400 |
09/02/2024 |
12:29:06 |
664 |
€ 14.400 |
09/02/2024 |
12:29:07 |
20 |
€ 14.402 |
09/02/2024 |
12:29:13 |
545 |
€ 14.406 |
09/02/2024 |
12:29:19 |
1,352 |
€ 14.406 |
09/02/2024 |
12:29:22 |
3,000 |
€ 14.406 |
09/02/2024 |
12:29:24 |
192 |
€ 14.404 |
09/02/2024 |
12:29:47 |
37 |
€ 14.408 |
09/02/2024 |
12:29:47 |
784 |
€ 14.408 |
09/02/2024 |
12:30:04 |
201 |
€ 14.408 |
09/02/2024 |
12:30:04 |
599 |
€ 14.408 |
09/02/2024 |
12:30:29 |
726 |
€ 14.406 |
09/02/2024 |
12:30:29 |
2,333 |
€ 14.406 |
09/02/2024 |
12:34:06 |
1,127 |
€ 14.406 |
09/02/2024 |
12:34:52 |
177 |
€ 14.406 |
09/02/2024 |
12:34:52 |
790 |
€ 14.406 |
09/02/2024 |
12:38:58 |
668 |
€ 14.406 |
09/02/2024 |
12:43:31 |
391 |
€ 14.412 |
09/02/2024 |
12:43:31 |
457 |
€ 14.412 |
09/02/2024 |
12:43:33 |
285 |
€ 14.410 |
09/02/2024 |
12:43:34 |
538 |
€ 14.410 |
09/02/2024 |
12:45:36 |
100 |
€ 14.410 |
09/02/2024 |
12:46:41 |
244 |
€ 14.410 |
09/02/2024 |
12:47:47 |
1,285 |
€ 14.406 |
09/02/2024 |
12:49:40 |
246 |
€ 14.398 |
09/02/2024 |
12:49:42 |
125 |
€ 14.398 |
09/02/2024 |
12:49:42 |
1,216 |
€ 14.398 |
09/02/2024 |
12:51:33 |
127 |
€ 14.392 |
09/02/2024 |
12:52:11 |
759 |
€ 14.386 |
09/02/2024 |
12:52:31 |
190 |
€ 14.384 |
09/02/2024 |
12:52:34 |
42 |
€ 14.386 |
09/02/2024 |
12:52:34 |
777 |
€ 14.386 |
09/02/2024 |
12:52:34 |
1,461 |
€ 14.386 |
09/02/2024 |
12:52:34 |
2,954 |
€ 14.386 |
09/02/2024 |
12:54:30 |
401 |
€ 14.380 |
09/02/2024 |
12:54:30 |
1,018 |
€ 14.380 |
09/02/2024 |
12:55:39 |
868 |
€ 14.374 |
09/02/2024 |
12:59:10 |
91 |
€ 14.370 |
09/02/2024 |
12:59:10 |
416 |
€ 14.370 |
09/02/2024 |
12:59:10 |
600 |
€ 14.370 |
09/02/2024 |
13:02:48 |
1,120 |
€ 14.380 |
09/02/2024 |
13:04:54 |
97 |
€ 14.380 |
09/02/2024 |
13:04:54 |
1,023 |
€ 14.380 |
09/02/2024 |
13:07:32 |
32 |
€ 14.380 |
09/02/2024 |
13:07:32 |
161 |
€ 14.380 |
09/02/2024 |
13:07:32 |
190 |
€ 14.380 |
09/02/2024 |
13:07:32 |
374 |
€ 14.380 |
09/02/2024 |
13:07:32 |
600 |
€ 14.380 |
09/02/2024 |
13:07:32 |
600 |
€ 14.380 |
09/02/2024 |
13:07:32 |
635 |
€ 14.380 |
09/02/2024 |
13:09:02 |
321 |
€ 14.382 |
09/02/2024 |
13:11:23 |
600 |
€ 14.382 |
09/02/2024 |
13:11:23 |
1,324 |
€ 14.382 |
09/02/2024 |
13:13:50 |
200 |
€ 14.382 |
09/02/2024 |
13:16:37 |
358 |
€ 14.386 |
09/02/2024 |
13:16:37 |
584 |
€ 14.386 |
09/02/2024 |
13:16:37 |
723 |
€ 14.388 |
09/02/2024 |
13:18:47 |
149 |
€ 14.386 |
09/02/2024 |
13:18:47 |
600 |
€ 14.386 |
09/02/2024 |
13:23:27 |
1,933 |
€ 14.388 |
09/02/2024 |
13:29:43 |
1,614 |
€ 14.382 |
09/02/2024 |
13:36:13 |
900 |
€ 14.392 |
09/02/2024 |
13:39:17 |
353 |
€ 14.396 |
09/02/2024 |
13:39:17 |
362 |
€ 14.396 |
09/02/2024 |
13:40:15 |
107 |
€ 14.394 |
09/02/2024 |
13:40:15 |
1,055 |
€ 14.394 |
09/02/2024 |
13:43:55 |
847 |
€ 14.396 |
09/02/2024 |
13:44:10 |
826 |
€ 14.398 |
09/02/2024 |
13:46:50 |
1,339 |
€ 14.394 |
09/02/2024 |
13:50:49 |
940 |
€ 14.390 |
09/02/2024 |
13:54:11 |
664 |
€ 14.392 |
09/02/2024 |
13:55:51 |
1,066 |
€ 14.386 |
09/02/2024 |
13:57:29 |
430 |
€ 14.384 |
09/02/2024 |
13:57:29 |
828 |
€ 14.384 |
09/02/2024 |
14:02:01 |
1,756 |
€ 14.386 |
09/02/2024 |
14:05:20 |
788 |
€ 14.384 |
09/02/2024 |
14:07:19 |
991 |
€ 14.382 |
09/02/2024 |
14:11:03 |
2,896 |
€ 14.378 |
09/02/2024 |
14:13:20 |
103 |
€ 14.382 |
09/02/2024 |
14:13:20 |
979 |
€ 14.382 |
09/02/2024 |
14:13:40 |
1,528 |
€ 14.382 |
09/02/2024 |
14:15:04 |
45 |
€ 14.382 |
09/02/2024 |
14:17:30 |
1,074 |
€ 14.384 |
09/02/2024 |
14:18:55 |
294 |
€ 14.382 |
09/02/2024 |
14:20:02 |
305 |
€ 14.380 |
09/02/2024 |
14:20:02 |
585 |
€ 14.380 |
09/02/2024 |
14:23:03 |
1,697 |
€ 14.380 |
09/02/2024 |
14:25:05 |
123 |
€ 14.376 |
09/02/2024 |
14:25:05 |
397 |
€ 14.376 |
09/02/2024 |
14:25:05 |
600 |
€ 14.376 |
09/02/2024 |
14:27:46 |
1,005 |
€ 14.380 |
09/02/2024 |
14:31:49 |
779 |
€ 14.398 |
09/02/2024 |
14:32:21 |
693 |
€ 14.400 |
09/02/2024 |
14:32:26 |
2,880 |
€ 14.398 |
09/02/2024 |
14:32:44 |
40 |
€ 14.398 |
09/02/2024 |
14:32:44 |
600 |
€ 14.398 |
09/02/2024 |
14:33:55 |
646 |
€ 14.394 |
09/02/2024 |
14:36:37 |
308 |
€ 14.392 |
09/02/2024 |
14:36:37 |
347 |
€ 14.392 |
09/02/2024 |
14:36:57 |
2 |
€ 14.390 |
09/02/2024 |
14:37:17 |
715 |
€ 14.390 |
09/02/2024 |
14:45:55 |
449 |
€ 14.378 |
09/02/2024 |
14:45:55 |
1,217 |
€ 14.378 |
09/02/2024 |
14:49:46 |
203 |
€ 14.382 |
09/02/2024 |
14:49:46 |
446 |
€ 14.382 |
09/02/2024 |
14:52:05 |
256 |
€ 14.392 |
09/02/2024 |
14:52:05 |
402 |
€ 14.392 |
09/02/2024 |
14:52:51 |
2,106 |
€ 14.394 |
09/02/2024 |
14:54:03 |
598 |
€ 14.392 |
09/02/2024 |
14:54:03 |
702 |
€ 14.392 |
09/02/2024 |
14:58:20 |
1,649 |
€ 14.384 |
09/02/2024 |
15:02:21 |
1,425 |
€ 14.382 |
09/02/2024 |
15:05:46 |
909 |
€ 14.382 |
09/02/2024 |
15:07:17 |
666 |
€ 14.386 |
09/02/2024 |
15:07:54 |
1,065 |
€ 14.382 |
09/02/2024 |
15:10:45 |
500 |
€ 14.390 |
09/02/2024 |
15:10:57 |
275 |
€ 14.390 |
09/02/2024 |
15:13:59 |
600 |
€ 14.392 |
09/02/2024 |
15:13:59 |
1,306 |
€ 14.392 |
09/02/2024 |
15:15:47 |
746 |
€ 14.386 |
09/02/2024 |
15:17:52 |
813 |
€ 14.392 |
09/02/2024 |
15:18:46 |
1,177 |
€ 14.390 |
09/02/2024 |
15:22:49 |
149 |
€ 14.388 |
09/02/2024 |
15:22:49 |
228 |
€ 14.388 |
09/02/2024 |
15:22:49 |
244 |
€ 14.388 |
09/02/2024 |
15:23:40 |
15 |
€ 14.388 |
09/02/2024 |
15:23:40 |
51 |
€ 14.388 |
09/02/2024 |
15:23:43 |
193 |
€ 14.388 |
09/02/2024 |
15:23:43 |
433 |
€ 14.388 |
09/02/2024 |
15:24:33 |
1,470 |
€ 14.388 |
09/02/2024 |
15:24:48 |
2,483 |
€ 14.386 |
09/02/2024 |
15:28:18 |
1,018 |
€ 14.392 |
09/02/2024 |
15:28:23 |
1,460 |
€ 14.390 |
09/02/2024 |
15:30:00 |
95 |
€ 14.386 |
09/02/2024 |
15:30:00 |
784 |
€ 14.386 |
09/02/2024 |
15:31:14 |
595 |
€ 14.390 |
09/02/2024 |
15:31:14 |
773 |
€ 14.390 |
09/02/2024 |
15:31:15 |
695 |
€ 14.388 |
09/02/2024 |
15:31:15 |
720 |
€ 14.388 |
09/02/2024 |
15:31:44 |
73 |
€ 14.390 |
09/02/2024 |
15:31:44 |
706 |
€ 14.390 |
09/02/2024 |
15:31:57 |
1,284 |
€ 14.384 |
09/02/2024 |
15:32:45 |
905 |
€ 14.390 |
09/02/2024 |
15:33:25 |
1,176 |
€ 14.380 |
09/02/2024 |
15:34:21 |
417 |
€ 14.380 |
09/02/2024 |
15:34:21 |
781 |
€ 14.380 |
09/02/2024 |
15:34:39 |
111 |
€ 14.384 |
09/02/2024 |
15:34:39 |
815 |
€ 14.384 |
09/02/2024 |
15:35:45 |
562 |
€ 14.392 |
09/02/2024 |
15:35:45 |
1,247 |
€ 14.392 |
09/02/2024 |
15:36:10 |
367 |
€ 14.394 |
09/02/2024 |
15:36:16 |
322 |
€ 14.394 |
09/02/2024 |
15:36:16 |
564 |
€ 14.394 |
09/02/2024 |
15:37:04 |
598 |
€ 14.392 |
09/02/2024 |
15:37:06 |
19 |
€ 14.392 |
09/02/2024 |
15:37:06 |
141 |
€ 14.392 |
09/02/2024 |
15:37:06 |
785 |
€ 14.392 |
09/02/2024 |
15:37:15 |
447 |
€ 14.392 |
09/02/2024 |
15:38:31 |
599 |
€ 14.398 |
09/02/2024 |
15:38:31 |
1,897 |
€ 14.398 |
09/02/2024 |
15:39:01 |
1,218 |
€ 14.400 |
09/02/2024 |
15:39:25 |
150 |
€ 14.398 |
09/02/2024 |
15:39:59 |
341 |
€ 14.398 |
09/02/2024 |
15:39:59 |
846 |
€ 14.398 |
09/02/2024 |
15:40:48 |
569 |
€ 14.406 |
09/02/2024 |
15:40:48 |
1,188 |
€ 14.406 |
09/02/2024 |
15:41:01 |
795 |
€ 14.404 |
09/02/2024 |
15:41:49 |
1,030 |
€ 14.408 |
09/02/2024 |
15:42:09 |
146 |
€ 14.404 |
09/02/2024 |
15:42:16 |
150 |
€ 14.404 |
09/02/2024 |
15:42:22 |
100 |
€ 14.404 |
09/02/2024 |
15:42:31 |
196 |
€ 14.404 |
09/02/2024 |
15:42:31 |
213 |
€ 14.404 |
09/02/2024 |
15:42:31 |
534 |
€ 14.404 |
09/02/2024 |
15:42:31 |
600 |
€ 14.404 |
09/02/2024 |
15:43:17 |
492 |
€ 14.404 |
09/02/2024 |
15:43:17 |
1,039 |
€ 14.404 |
09/02/2024 |
15:44:21 |
1,096 |
€ 14.394 |
09/02/2024 |
15:46:27 |
2,791 |
€ 14.398 |
09/02/2024 |
15:46:27 |
45 |
€ 14.400 |
09/02/2024 |
15:46:27 |
358 |
€ 14.400 |
09/02/2024 |
15:46:27 |
534 |
€ 14.400 |
09/02/2024 |
15:47:20 |
60 |
€ 14.396 |
09/02/2024 |
15:47:42 |
115 |
€ 14.396 |
09/02/2024 |
15:47:42 |
246 |
€ 14.396 |
09/02/2024 |
15:47:42 |
600 |
€ 14.396 |
09/02/2024 |
15:49:15 |
230 |
€ 14.394 |
09/02/2024 |
15:49:15 |
2,554 |
€ 14.394 |
09/02/2024 |
15:50:14 |
1,643 |
€ 14.386 |
09/02/2024 |
15:51:03 |
752 |
€ 14.388 |
09/02/2024 |
15:51:20 |
341 |
€ 14.380 |
09/02/2024 |
15:51:20 |
552 |
€ 14.380 |
09/02/2024 |
15:52:18 |
49 |
€ 14.368 |
09/02/2024 |
15:52:22 |
636 |
€ 14.368 |
09/02/2024 |
15:52:46 |
181 |
€ 14.364 |
09/02/2024 |
15:52:57 |
530 |
€ 14.362 |
09/02/2024 |
15:53:28 |
1,449 |
€ 14.360 |
09/02/2024 |
15:54:37 |
865 |
€ 14.362 |
09/02/2024 |
15:55:08 |
153 |
€ 14.358 |
09/02/2024 |
15:55:08 |
600 |
€ 14.358 |
09/02/2024 |
15:55:52 |
2 |
€ 14.354 |
09/02/2024 |
15:55:55 |
349 |
€ 14.354 |
09/02/2024 |
15:56:00 |
1,580 |
€ 14.354 |
09/02/2024 |
15:57:12 |
735 |
€ 14.350 |
09/02/2024 |
15:57:15 |
70 |
€ 14.348 |
09/02/2024 |
15:57:15 |
190 |
€ 14.348 |
09/02/2024 |
15:57:15 |
433 |
€ 14.348 |
09/02/2024 |
15:57:15 |
476 |
€ 14.348 |
09/02/2024 |
15:57:15 |
1,002 |
€ 14.348 |
09/02/2024 |
15:57:27 |
720 |
€ 14.346 |
09/02/2024 |
15:58:52 |
766 |
€ 14.350 |
09/02/2024 |
16:00:11 |
190 |
€ 14.346 |
09/02/2024 |
16:00:11 |
777 |
€ 14.346 |
09/02/2024 |
16:00:19 |
2,111 |
€ 14.342 |
09/02/2024 |
16:00:39 |
649 |
€ 14.340 |
09/02/2024 |
16:00:54 |
882 |
€ 14.338 |
09/02/2024 |
16:01:09 |
638 |
€ 14.336 |
09/02/2024 |
16:01:25 |
1,269 |
€ 14.330 |
09/02/2024 |
16:01:30 |
789 |
€ 14.328 |
09/02/2024 |
16:01:40 |
1,146 |
€ 14.330 |
09/02/2024 |
16:02:34 |
490 |
€ 14.330 |
09/02/2024 |
16:03:07 |
1,465 |
€ 14.334 |
09/02/2024 |
16:04:29 |
600 |
€ 14.334 |
09/02/2024 |
16:05:34 |
810 |
€ 14.338 |
09/02/2024 |
16:06:09 |
1,396 |
€ 14.340 |
09/02/2024 |
16:07:15 |
874 |
€ 14.344 |
09/02/2024 |
16:08:31 |
1,451 |
€ 14.342 |
09/02/2024 |
16:08:57 |
440 |
€ 14.338 |
09/02/2024 |
16:09:58 |
665 |
€ 14.338 |
09/02/2024 |
16:10:45 |
693 |
€ 14.336 |
09/02/2024 |
16:11:47 |
1,842 |
€ 14.336 |
09/02/2024 |
16:12:14 |
782 |
€ 14.336 |
09/02/2024 |
16:13:16 |
735 |
€ 14.334 |
09/02/2024 |
16:14:03 |
777 |
€ 14.326 |
09/02/2024 |
16:14:27 |
534 |
€ 14.322 |
09/02/2024 |
16:14:27 |
1,792 |
€ 14.322 |
09/02/2024 |
16:16:11 |
8 |
€ 14.310 |
09/02/2024 |
16:16:11 |
2,351 |
€ 14.310 |
09/02/2024 |
16:16:40 |
102 |
€ 14.308 |
09/02/2024 |
16:16:41 |
1,580 |
€ 14.308 |
09/02/2024 |
16:17:02 |
948 |
€ 14.306 |
09/02/2024 |
16:17:02 |
1,056 |
€ 14.306 |
09/02/2024 |
16:17:25 |
831 |
€ 14.306 |
09/02/2024 |
16:17:38 |
2,179 |
€ 14.306 |
09/02/2024 |
16:17:43 |
885 |
€ 14.304 |
09/02/2024 |
16:18:57 |
884 |
€ 14.302 |
09/02/2024 |
16:19:10 |
170 |
€ 14.300 |
09/02/2024 |
16:19:10 |
660 |
€ 14.300 |
09/02/2024 |
16:21:12 |
652 |
€ 14.300 |
09/02/2024 |
16:21:13 |
299 |
€ 14.300 |
09/02/2024 |
16:21:13 |
357 |
€ 14.300 |
09/02/2024 |
16:21:59 |
1,074 |
€ 14.300 |
09/02/2024 |
16:23:22 |
1,631 |
€ 14.284 |
09/02/2024 |
16:26:31 |
258 |
€ 14.292 |
09/02/2024 |
16:26:31 |
372 |
€ 14.292 |
09/02/2024 |
16:27:39 |
138 |
€ 14.294 |
09/02/2024 |
16:27:39 |
694 |
€ 14.294 |
09/02/2024 |
16:27:39 |
1,315 |
€ 14.294 |
09/02/2024 |
16:30:03 |
314 |
€ 14.300 |
09/02/2024 |
16:30:03 |
1,693 |
€ 14.300 |
09/02/2024 |
16:31:03 |
822 |
€ 14.302 |
09/02/2024 |
16:32:02 |
667 |
€ 14.306 |
09/02/2024 |
16:32:02 |
747 |
€ 14.306 |
09/02/2024 |
16:32:32 |
849 |
€ 14.300 |
09/02/2024 |
16:33:51 |
979 |
€ 14.292 |
09/02/2024 |
16:34:49 |
962 |
€ 14.294 |
09/02/2024 |
16:36:26 |
267 |
€ 14.294 |
09/02/2024 |
16:36:41 |
753 |
€ 14.294 |
09/02/2024 |
16:37:06 |
1,001 |
€ 14.300 |
09/02/2024 |
16:39:46 |
408 |
€ 14.314 |
09/02/2024 |
16:40:00 |
247 |
€ 14.314 |
09/02/2024 |
16:40:00 |
404 |
€ 14.314 |
09/02/2024 |
16:40:42 |
331 |
€ 14.312 |
09/02/2024 |
16:40:42 |
490 |
€ 14.312 |
09/02/2024 |
16:40:42 |
905 |
€ 14.312 |
09/02/2024 |
16:40:45 |
56 |
€ 14.310 |
09/02/2024 |
16:40:45 |
600 |
€ 14.310 |
09/02/2024 |
16:41:07 |
735 |
€ 14.310 |
09/02/2024 |
16:42:26 |
82 |
€ 14.312 |
09/02/2024 |
16:42:26 |
737 |
€ 14.312 |
09/02/2024 |
16:43:11 |
102 |
€ 14.310 |
09/02/2024 |
16:43:11 |
358 |
€ 14.310 |
09/02/2024 |
16:43:13 |
233 |
€ 14.310 |
09/02/2024 |
16:43:34 |
1,279 |
€ 14.308 |
09/02/2024 |
16:45:01 |
695 |
€ 14.308 |
09/02/2024 |
16:47:15 |
1,309 |
€ 14.318 |
09/02/2024 |
16:47:35 |
694 |
€ 14.320 |
09/02/2024 |
16:48:26 |
674 |
€ 14.324 |
09/02/2024 |
16:50:22 |
1,447 |
€ 14.318 |
09/02/2024 |
16:53:59 |
1,301 |
€ 14.320 |
09/02/2024 |
16:55:54 |
306 |
€ 14.310 |
09/02/2024 |
16:55:54 |
541 |
€ 14.310 |
09/02/2024 |
16:56:19 |
971 |
€ 14.312 |
09/02/2024 |
16:57:02 |
733 |
€ 14.312 |
09/02/2024 |
16:58:43 |
107 |
€ 14.306 |
09/02/2024 |
16:59:03 |
606 |
€ 14.306 |
09/02/2024 |
16:59:06 |
673 |
€ 14.306 |
09/02/2024 |
17:00:22 |
341 |
€ 14.306 |
09/02/2024 |
17:00:22 |
603 |
€ 14.306 |
09/02/2024 |
17:01:02 |
2,521 |
€ 14.304 |
09/02/2024 |
17:02:14 |
941 |
€ 14.306 |
09/02/2024 |
17:03:30 |
566 |
€ 14.308 |
09/02/2024 |
17:03:30 |
600 |
€ 14.308 |
09/02/2024 |
17:03:33 |
73 |
€ 14.308 |
09/02/2024 |
17:03:33 |
341 |
€ 14.308 |
09/02/2024 |
17:03:33 |
395 |
€ 14.308 |
09/02/2024 |
17:05:55 |
710 |
€ 14.316 |
09/02/2024 |
17:06:20 |
20 |
€ 14.318 |
09/02/2024 |
17:06:20 |
274 |
€ 14.318 |
09/02/2024 |
17:06:20 |
341 |
€ 14.318 |
09/02/2024 |
17:07:10 |
199 |
€ 14.320 |
09/02/2024 |
17:07:10 |
2,611 |
€ 14.320 |
09/02/2024 |
17:07:51 |
1,376 |
€ 14.316 |
09/02/2024 |
17:09:02 |
1,652 |
€ 14.314 |
09/02/2024 |
17:10:15 |
648 |
€ 14.318 |
09/02/2024 |
17:11:11 |
130 |
€ 14.314 |
09/02/2024 |
17:11:11 |
1,707 |
€ 14.314 |
09/02/2024 |
17:11:28 |
735 |
€ 14.316 |
09/02/2024 |
17:12:10 |
789 |
€ 14.312 |
09/02/2024 |
17:13:32 |
110 |
€ 14.304 |
09/02/2024 |
17:14:23 |
600 |
€ 14.306 |
09/02/2024 |
17:14:23 |
683 |
€ 14.306 |
09/02/2024 |
17:15:25 |
1 |
€ 14.304 |
09/02/2024 |
17:15:25 |
2,413 |
€ 14.304 |
09/02/2024 |
17:15:45 |
1,387 |
€ 14.302 |
09/02/2024 |
17:16:44 |
820 |
€ 14.302 |
09/02/2024 |
17:17:20 |
691 |
€ 14.302 |
09/02/2024 |
17:17:51 |
813 |
€ 14.300 |
09/02/2024 |
17:18:34 |
668 |
€ 14.306 |
09/02/2024 |
17:19:10 |
1,824 |
€ 14.306 |
09/02/2024 |
17:21:01 |
122 |
€ 14.302 |
09/02/2024 |
17:21:01 |
228 |
€ 14.302 |
09/02/2024 |
17:21:01 |
511 |
€ 14.302 |
09/02/2024 |
17:21:01 |
1,098 |
€ 14.302 |
09/02/2024 |
17:21:13 |
928 |
€ 14.302 |
09/02/2024 |
17:21:13 |
934 |
€ 14.302 |
09/02/2024 |
17:22:15 |
1,718 |
€ 14.300 |
09/02/2024 |
17:23:02 |
853 |
€ 14.298 |
09/02/2024 |
17:23:46 |
702 |
€ 14.292 |
09/02/2024 |
17:23:46 |
986 |
€ 14.292 |
09/02/2024 |
17:24:59 |
649 |
€ 14.294 |
09/02/2024 |
17:25:09 |
670 |
€ 14.294 |
09/02/2024 |
17:25:32 |
705 |
€ 14.294 |
09/02/2024 |
17:25:48 |
243 |
€ 14.294 |
09/02/2024 |
17:26:00 |
462 |
€ 14.294 |
09/02/2024 |
17:26:00 |
639 |
€ 14.294 |
09/02/2024 |
17:26:00 |
1,127 |
€ 14.294 |
09/02/2024 |
17:26:26 |
890 |
€ 14.294 |
09/02/2024 |
17:26:49 |
293 |
€ 14.294 |
09/02/2024 |
17:27:27 |
718 |
€ 14.294 |
09/02/2024 |
17:27:27 |
290 |
€ 14.296 |
09/02/2024 |
17:27:27 |
1,054 |
€ 14.296 |
09/02/2024 |
17:28:09 |
516 |
€ 14.294 |
09/02/2024 |
17:28:09 |
950 |
€ 14.294 |
09/02/2024 |
17:28:41 |
642 |
€ 14.294 |
09/02/2024 |
17:29:25 |
969 |
€ 14.294 |
09/02/2024 |
17:29:47 |
454 |
€ 14.294 |
09/02/2024 |
17:29:50 |
324 |
€ 14.296 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone
for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
![](https://www.sec.gov/Archives/edgar/data/1002242/000117494724000215/image_002.jpg)
Eni Spa Roma (PK) (USOTC:EIPAF)
Historical Stock Chart
From Jul 2024 to Aug 2024
Eni Spa Roma (PK) (USOTC:EIPAF)
Historical Stock Chart
From Aug 2023 to Aug 2024