We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.89 | 17.89 | 17.89 | 49 | 17.89 | CS |
| 4 | 0.39 | 2.22857142857 | 17.5 | 18.14 | 16.76 | 76 | 17.47660793 | CS |
| 12 | -2.16 | -10.7730673317 | 20.05 | 20.49 | 16.76 | 246 | 18.13837197 | CS |
| 26 | 0.74 | 4.31486880466 | 17.15 | 21.79 | 16.76 | 254 | 18.70372608 | CS |
| 52 | -39.86 | -69.0216450216 | 57.75 | 61.39 | 15.55 | 257 | 23.01004652 | CS |
| 156 | -42.07 | -70.1634422949 | 59.96 | 63.1 | 15.55 | 300 | 38.40292391 | CS |
| 260 | -72.4804 | -80.2036950152 | 90.3704 | 90.3704 | 15.55 | 601 | 60.76457971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1737066000 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1736979600 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1736893200 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1736806800 | 17.89 | 1.13 | 6.74 | 17.89 | 17.89 | 17.89 | 49 |
| 1736547900 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1736375100 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1736288700 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1736202300 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1735943100 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1735856700 | 16.76 | -0.74 | -4.23 | 16.76 | 16.76 | 16.76 | 33 |
| 1735683600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735597200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735338000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735251600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735078800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734992400 | 17.5 | 0.4 | 2.34 | 17.5 | 18.14 | 17.5 | 145 |
| 1734733200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734646800 | 17.1 | -0.95 | -5.26 | 16.76 | 17.1 | 16.76 | 821 |
| 1734560940 | 18.05 | -0.7 | -3.73 | 18.05 | 18.05 | 18.05 | 3 |
| 1734474360 | 18.7499 | 0.16 | 0.86 | 18.75 | 18.75 | 18.7499 | 2 |
| 1734388140 | 18.59 | 0.58 | 3.22 | 18.59 | 18.59 | 18.59 | 19 |
| 1734128880 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1734042480 | 18.01 | -1.12 | -5.83 | 18.01 | 18.01 | 18.01 | 1545 |
| 1733955600 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1733869200 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1733782800 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1733523600 | 19.125 | -1.08 | -5.32 | 20.1999 | 20.1999 | 19.125 | 451 |
| 1733437500 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1733351100 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1733264700 | 20.2 | 1.06 | 5.54 | 20.49 | 20.49 | 20.2 | 185 |
| 1733178540 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1732919340 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1732746540 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1732660140 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1732573740 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1732314540 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1732228140 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1732141740 | 19.14 | -0.44 | -2.22 | 19.14 | 19.14 | 19.14 | 2 |
| 1732055280 | 19.575 | 0 | 0.00 | 19.575 | 19.575 | 19.575 | 0 |
| 1731968880 | 19.575 | 0 | 0.00 | 19.575 | 19.575 | 19.575 | 0 |
| 1731709680 | 19.575 | 0 | 0.00 | 19.575 | 19.575 | 19.575 | 0 |
| 1731623280 | 19.575 | 0 | 0.00 | 19.575 | 19.575 | 19.575 | 0 |
| 1731536880 | 19.575 | 0 | 0.00 | 19.575 | 19.575 | 19.575 | 0 |
| 1731450480 | 19.575 | -0.53 | -2.61 | 19.575 | 19.575 | 19.575 | 17 |
| 1731364080 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1731104880 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1731018480 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1730932080 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1730845680 | 20.1 | 0.05 | 0.25 | 20.1 | 20.1 | 20.1 | 122 |
| 1730755500 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1730496300 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1730409900 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1730323500 | 20.05 | 0.43 | 2.17 | 20.05 | 20.05 | 20.05 | 52 |
| 1730237340 | 19.625 | 0 | 0.00 | 19.625 | 19.625 | 19.625 | 0 |
| 1730150940 | 19.625 | 0 | 0.00 | 19.625 | 19.625 | 19.625 | 0 |
| 1729891740 | 19.625 | 0 | 0.00 | 19.625 | 19.625 | 19.625 | 0 |
| 1729805340 | 19.625 | 0 | 0.00 | 19.625 | 19.625 | 19.625 | 0 |
| 1729718940 | 19.625 | -0.73 | -3.56 | 19.625 | 19.625 | 19.625 | 45 |
| 1729607400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1729521000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
