Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.96 | -4.77611940299 | 20.1 | 20.1 | 19.14 | 47 | 20.02308511 | CS |
| 12 | -1.15 | -5.66781665845 | 20.29 | 21.79 | 18.76 | 181 | 19.94627508 | CS |
| 26 | 1.92 | 11.149825784 | 17.22 | 21.79 | 15.55 | 269 | 17.98973951 | CS |
| 52 | -38.61 | -66.8571428571 | 57.75 | 61.39 | 15.55 | 246 | 24.07282637 | CS |
| 156 | -40.47 | -67.8912934071 | 59.61 | 63.7757 | 15.55 | 318 | 42.89852328 | CS |
| 260 | -72.2747 | -79.0624483808 | 91.4147 | 91.4147 | 15.55 | 630 | 62.78605212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1732746540 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1732660140 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1732573740 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1732314540 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1732228140 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1732141740 | 19.14 | -0.44 | -2.22 | 19.14 | 19.14 | 19.14 | 2 |
| 1732055280 | 19.575 | 0 | 0.00 | 19.575 | 19.575 | 19.575 | 0 |
| 1731968880 | 19.575 | 0 | 0.00 | 19.575 | 19.575 | 19.575 | 0 |
| 1731709680 | 19.575 | 0 | 0.00 | 19.575 | 19.575 | 19.575 | 0 |
| 1731623280 | 19.575 | 0 | 0.00 | 19.575 | 19.575 | 19.575 | 0 |
| 1731536880 | 19.575 | 0 | 0.00 | 19.575 | 19.575 | 19.575 | 0 |
| 1731450480 | 19.575 | -0.53 | -2.61 | 19.575 | 19.575 | 19.575 | 17 |
| 1731364080 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1731104880 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1731018480 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1730932080 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1730845680 | 20.1 | 0.05 | 0.25 | 20.1 | 20.1 | 20.1 | 122 |
| 1730755500 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1730496300 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1730409900 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1730323500 | 20.05 | 0.43 | 2.17 | 20.05 | 20.05 | 20.05 | 52 |
| 1730237340 | 19.625 | 0 | 0.00 | 19.625 | 19.625 | 19.625 | 0 |
| 1730150940 | 19.625 | 0 | 0.00 | 19.625 | 19.625 | 19.625 | 0 |
| 1729891740 | 19.625 | 0 | 0.00 | 19.625 | 19.625 | 19.625 | 0 |
| 1729805340 | 19.625 | 0 | 0.00 | 19.625 | 19.625 | 19.625 | 0 |
| 1729718940 | 19.625 | -0.73 | -3.56 | 19.625 | 19.625 | 19.625 | 45 |
| 1729632000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1729545600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1729286400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1729200000 | 20.35 | 0.8 | 4.09 | 20.35 | 20.35 | 20.35 | 270 |
| 1729114020 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1729027620 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1728941220 | 19.55 | 0.65 | 3.44 | 19.55 | 19.55 | 19.55 | 126 |
| 1728681900 | 18.9 | -0.9 | -4.55 | 18.76 | 18.9 | 18.76 | 131 |
| 1728595380 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1728508980 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1728422580 | 19.8 | -0.85 | -4.12 | 19.8 | 19.8 | 19.8 | 155 |
| 1728336420 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1728077220 | 20.65 | 0.79 | 4.00 | 19.9 | 20.65 | 19.9 | 482 |
| 1727990400 | 19.8556 | 0 | 0.00 | 19.8556 | 19.8556 | 19.8556 | 0 |
| 1727904000 | 19.8556 | 0 | 0.00 | 19.8556 | 19.8556 | 19.8556 | 0 |
| 1727817600 | 19.8556 | 0 | 0.00 | 19.8556 | 19.8556 | 19.8556 | 0 |
| 1727731200 | 19.8556 | 0 | 0.00 | 19.8556 | 19.8556 | 19.8556 | 0 |
| 1727472000 | 19.8556 | 0.65 | 3.36 | 19.8556 | 19.8556 | 19.8556 | 432 |
| 1727386200 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1727299200 | 19.21 | -0.25 | -1.28 | 19.21 | 19.21 | 19.21 | 49 |
| 1727213340 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1727126940 | 19.46 | -0.99 | -4.84 | 21.79 | 21.79 | 19.46 | 587 |
| 1726867320 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1726780920 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1726694520 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1726608120 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1726521720 | 20.45 | 0.52 | 2.61 | 20.29 | 20.45 | 20.29 | 239 |
| 1726262820 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1726176420 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1726090020 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1726003620 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1725917220 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1725658020 | 19.93 | -0.04 | -0.20 | 19.93 | 19.93 | 19.93 | 238 |
| 1725571440 | 19.97 | -0.78 | -3.76 | 19.5 | 19.97 | 19.5 | 729 |
| 1725460200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1725373800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
