We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.00235 | -21.1711711712 | 0.0111 | 0.0111 | 0.0051 | 5000 | 0.00789063 | CS |
| 26 | -0.0017 | -16.2679425837 | 0.01045 | 0.01545 | 0.0051 | 5857 | 0.0102564 | CS |
| 52 | 0.00145 | 19.8630136986 | 0.0073 | 0.01545 | 0.0038 | 4857 | 0.0092796 | CS |
| 156 | -0.01485 | -62.9237288136 | 0.0236 | 0.0254 | 0.0006 | 9756 | 0.01439161 | CS |
| 260 | -0.018345 | -67.7062188596 | 0.027095 | 0.0868 | 0.0006 | 8911 | 0.02698878 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1739485740 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1739399340 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1739312940 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1739226540 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1738967340 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1738880940 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1738794540 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1738708140 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1738621740 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1738362540 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1738276140 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1738189740 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1738103340 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1738016940 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1737757740 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1737671340 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1737584940 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1737498540 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1737152940 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1737066540 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1736980140 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1736893740 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1736807340 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1736548140 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1736375340 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1736288940 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1736202540 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1735943340 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1735856940 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1735684140 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1735597740 | 0.00875 | 5.0E-5 | 0.57 | 0.00875 | 0.00875 | 0.00875 | 250 |
| 1735338000 | 0.0087 | 0.0036 | 70.59 | 0.0087 | 0.0087 | 0.0087 | 250 |
| 1735252020 | 0.0051 | -0.006 | -54.05 | 0.0051 | 0.0051 | 0.0051 | 10500 |
| 1735078800 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1734992400 | 0.0111 | -0.00185 | -14.29 | 0.0111 | 0.0111 | 0.0111 | 9000 |
| 1734705000 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1734618600 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1734532200 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1734445800 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1734359400 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1734100200 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1734013800 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1733927400 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1733841000 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1733754600 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1733495400 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1733409000 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1733322600 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1733236200 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1733149800 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1732890600 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1732717800 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1732631400 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1732545000 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1732285800 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1732199400 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1732113000 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1732026600 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1731940200 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
