We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.08108108108 | 5.55 | 5.71 | 5.4495 | 9942 | 5.64847307 | DR |
| 4 | -0.08 | -1.43626570916 | 5.57 | 5.9 | 5.29 | 10415 | 5.61361348 | DR |
| 12 | 0.03 | 0.549450549451 | 5.46 | 6.29 | 5.29 | 10125 | 5.61993638 | DR |
| 26 | -0.97 | -15.0154798762 | 6.46 | 7.13 | 5.25 | 10532 | 5.70549671 | DR |
| 52 | -2.04 | -27.0916334661 | 7.53 | 8.242 | 5.25 | 10494 | 6.1720334 | DR |
| 156 | -2.43 | -30.6818181818 | 7.92 | 8.65 | 4.68 | 19067 | 6.45117643 | DR |
| 260 | -0.8 | -12.7186009539 | 6.29 | 15.56 | 4.68 | 14832 | 7.43054389 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 5.49 | -0.1 | -1.72 | 5.4595 | 5.495 | 5.4494999 | 9976 |
| 1742505960 | 5.586 | -0.04 | -0.69 | 5.58 | 5.586 | 5.5599999 | 2214 |
| 1742419200 | 5.625 | -0.07 | -1.23 | 5.605 | 5.64 | 5.6015 | 9274 |
| 1742333400 | 5.695 | -0.02 | -0.26 | 5.706 | 5.71 | 5.6845 | 6549 |
| 1742246400 | 5.71 | 0.11 | 2.00 | 5.655 | 5.71 | 5.655 | 14732 |
| 1741987680 | 5.598 | 0.25 | 4.64 | 5.55 | 5.615 | 5.55 | 16942 |
| 1741901340 | 5.35 | -0.2 | -3.54 | 5.4 | 5.4 | 5.29 | 8316 |
| 1741814940 | 5.5465 | -0 | -0.06 | 5.5199999 | 5.62 | 5.454 | 4362 |
| 1741728480 | 5.55 | -0.2 | -3.48 | 5.62 | 5.72 | 5.55 | 7960 |
| 1741641600 | 5.75 | 0.24 | 4.36 | 5.695 | 5.82 | 5.65 | 11380 |
| 1741386000 | 5.51 | -0.23 | -4.01 | 5.665 | 5.79 | 5.51 | 10805 |
| 1741300140 | 5.74 | 0.03 | 0.53 | 5.755 | 5.9 | 5.58 | 22183 |
| 1741213440 | 5.71 | 0.2 | 3.63 | 5.725 | 5.9 | 5.6 | 9984 |
| 1741126800 | 5.51 | -0.03 | -0.54 | 5.4 | 5.75 | 5.4 | 1270 |
| 1741040760 | 5.54 | 0.11 | 2.03 | 5.55 | 5.62 | 5.54 | 19807 |
| 1740781260 | 5.43 | 0.01 | 0.18 | 5.47 | 5.47 | 5.41 | 9765 |
| 1740695340 | 5.42 | -0.22 | -3.90 | 5.4 | 5.44 | 5.36 | 14239 |
| 1740608400 | 5.64 | -0.02 | -0.35 | 5.665 | 5.75 | 5.6 | 4098 |
| 1740522480 | 5.66 | -0.07 | -1.24 | 5.6449999 | 5.66 | 5.644 | 3212 |
| 1740435600 | 5.7311 | 0.13 | 2.34 | 5.718 | 5.795 | 5.68 | 25683 |
| 1740176400 | 5.6 | -0.49 | -8.05 | 5.57 | 5.62 | 5.545 | 5517 |
| 1740090480 | 6.09 | 0.03 | 0.43 | 6.17 | 6.17 | 6.09 | 1474 |
| 1740003960 | 6.064 | -0.13 | -2.04 | 6.025 | 6.064 | 6.025 | 4214 |
| 1739917740 | 6.19 | -0.05 | -0.72 | 6.19 | 6.19 | 6.17 | 10902 |
| 1739572020 | 6.235 | 0.14 | 2.21 | 6.1849999 | 6.29 | 6.1849999 | 5054 |
| 1739485320 | 6.1 | 0.11 | 1.75 | 6.12 | 6.14 | 6.1 | 1636 |
| 1739398920 | 5.995 | 0.09 | 1.44 | 5.915 | 5.995 | 5.915 | 2748 |
| 1739312940 | 5.91 | 0.04 | 0.77 | 5.937 | 5.94 | 5.91 | 3469 |
| 1739226000 | 5.865 | -0.11 | -1.76 | 5.87 | 5.87 | 5.865 | 2075 |
| 1738967160 | 5.97 | -0.11 | -1.81 | 6.026 | 6.026 | 5.97 | 4885 |
| 1738880400 | 6.08 | 0.12 | 2.01 | 6.07 | 6.08 | 6.0599999 | 1926 |
| 1738794000 | 5.96 | 0.13 | 2.23 | 5.9349999 | 5.96 | 5.9349999 | 4381 |
| 1738708080 | 5.83 | 0.06 | 1.04 | 5.842 | 5.842 | 5.822 | 2647 |
| 1738621740 | 5.7699999 | -0.1 | -1.70 | 5.6849999 | 5.8 | 5.6849999 | 2918 |
| 1738362000 | 5.87 | -0.12 | -1.92 | 5.915 | 5.915 | 5.85 | 2249 |
| 1738276080 | 5.985 | -0.04 | -0.58 | 5.985 | 5.99 | 5.95 | 3868 |
| 1738189740 | 6.0199999 | 0.16 | 2.66 | 6.04 | 6.04 | 6.015 | 3518 |
| 1738103280 | 5.864 | -0.09 | -1.45 | 5.93 | 5.93 | 5.864 | 3772 |
| 1738016820 | 5.95 | 0.15 | 2.59 | 5.86 | 5.95 | 5.83 | 21664 |
| 1737757440 | 5.8 | -0.01 | -0.09 | 5.82 | 5.84 | 5.8 | 7311 |
| 1737671220 | 5.805 | -0.02 | -0.39 | 5.79 | 5.805 | 5.785 | 5544 |
| 1737584640 | 5.828 | -0.03 | -0.44 | 5.805 | 5.828 | 5.775 | 5629 |
| 1737498540 | 5.854 | 0.2 | 3.61 | 5.848 | 5.854 | 5.8426 | 6606 |
| 1737152880 | 5.65 | 0.11 | 1.99 | 5.625 | 5.65 | 5.618 | 10215 |
| 1737066420 | 5.54 | 0.03 | 0.45 | 5.585 | 5.65 | 5.54 | 22625 |
| 1736979720 | 5.515 | 0.15 | 2.89 | 5.5199999 | 5.5199999 | 5.5 | 16984 |
| 1736893380 | 5.36 | -0.02 | -0.37 | 5.368 | 5.37 | 5.338 | 29011 |
| 1736806800 | 5.38 | -0.2 | -3.50 | 5.4 | 5.41 | 5.35 | 23743 |
| 1736547720 | 5.575 | 0.13 | 2.31 | 5.5919 | 5.64 | 5.562 | 3756 |
| 1736375340 | 5.449 | -0.1 | -1.80 | 5.45 | 5.462 | 5.44 | 14312 |
| 1736288940 | 5.549 | -0 | -0.02 | 5.582 | 5.582 | 5.48 | 13780 |
| 1736202360 | 5.55 | 0.12 | 2.12 | 5.51 | 5.62 | 5.4 | 17454 |
| 1735942980 | 5.4349999 | -0.03 | -0.49 | 5.4349999 | 5.482 | 5.41 | 25669 |
| 1735856700 | 5.462 | -0.2 | -3.50 | 5.468 | 5.468 | 5.45 | 2390 |
| 1735683960 | 5.66 | 0.16 | 2.91 | 5.5 | 5.67 | 5.3 | 6344 |
| 1735597740 | 5.5 | 0.04 | 0.64 | 5.415 | 5.51 | 5.415 | 17576 |
| 1735338000 | 5.465 | 0.03 | 0.55 | 5.46 | 5.47 | 5.43 | 46346 |
| 1735252020 | 5.4349999 | 0.18 | 3.52 | 5.42 | 5.518 | 5.35 | 36875 |
| 1735078200 | 5.25 | -0.21 | -3.85 | 5.425 | 5.6 | 5.25 | 2333 |
| 1734992400 | 5.46 | 0.03 | 0.48 | 5.418 | 5.51 | 5.41 | 41709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
