Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.25 | 12.5 | 2 | 2.25 | 2 | 1311 | 2.23836766 | CS |
| 12 | 0.6278 | 38.7005301442 | 1.6222 | 2.25 | 1.6222 | 3809 | 1.78202324 | CS |
| 26 | 0.85 | 60.7142857143 | 1.4 | 2.25 | 1.4 | 2665 | 1.76614768 | CS |
| 52 | 1.4 | 164.705882353 | 0.85 | 2.25 | 0.85 | 4192 | 1.3233533 | CS |
| 156 | 1.15 | 104.545454545 | 1.1 | 2.25 | 0.65 | 3482 | 1.07179551 | CS |
| 260 | 1.96 | 675.862068966 | 0.29 | 2.25 | 0.00615 | 19204 | 0.28610437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732746300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732659900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732573500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732314300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732227900 | 2.25 | 0.25 | 12.50 | 2.2 | 2.25 | 2.2 | 2500 |
| 1732141680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732055280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731968880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731709680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731623280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731536880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731450480 | 2 | 0.02 | 1.01 | 2 | 2 | 2 | 122 |
| 1731360300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1731101100 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1731014700 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1730928300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1730841900 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1730755500 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1730496300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1730409900 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1730323500 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 332 |
| 1730237280 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1730150880 | 1.98 | -0.27 | -12.00 | 2 | 2 | 1.98 | 960 |
| 1729891500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729805100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729718700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729632300 | 2.25 | 0.5 | 28.57 | 2.25 | 2.25 | 2.25 | 1000 |
| 1729545900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729286700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729200300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729113900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729027500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728941100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728681900 | 1.75 | 0.06 | 3.55 | 1.75 | 1.75 | 1.75 | 5234 |
| 1728595200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1728508800 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 8573 |
| 1728423000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728336600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728077400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727991000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727904600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727818200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727731800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727472600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727386200 | 1.7 | 0 | 0.00 | 1.6222 | 1.7 | 1.6222 | 11750 |
| 1727299620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727213220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727126820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726867620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726781220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726694820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726608420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726522020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726262820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726176420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726090020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726003620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725917220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725658020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 2008 |
| 1725571440 | 1.7 | 0.01 | 0.59 | 1.75 | 1.75 | 1.7 | 3000 |
| 1725460200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1725373800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
