ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,844.00
-0.01%
Dow Jones
40,211.72
0.53%
Brent Oil
83.685
-0.78%
Bitcoin
63,202.03
-2.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Electric Car Company Inc (CE) (ELCR)

  7. Electric Car Company Inc (CE) (ELCR) Historical

Electric Car Company Inc (CE)

Electric Car Company Inc (CE) (ELCR)

ETF
Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc
Amundi Mobility
Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc
Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc
0.000001
0.00
(0.00%)
Closed July 16 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6150001.0E-6CS
4001.0E-61.0E-61.0E-61800001.0E-6CS
12001.0E-61.0E-61.0E-62101671.0E-6CS
26001.0E-61.0E-61.0E-61683001.0E-6CS
52-9.9E-5-990.00010.00011.0E-62595912.107E-5CS
156-9.9E-5-990.00010.00021.0E-631452319.973E-5CS
260-9.9E-5-990.00010.0081.0E-6469472390.00205107CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17210784001.0E-600.001.0E-61.0E-61.0E-60
17208192001.0E-600.001.0E-61.0E-61.0E-615000
17207330401.0E-600.001.0E-61.0E-61.0E-60
17206466401.0E-600.001.0E-61.0E-61.0E-60
17205602401.0E-600.001.0E-61.0E-61.0E-60
17204738401.0E-600.001.0E-61.0E-61.0E-60
17202146401.0E-600.001.0E-61.0E-61.0E-60
17200418401.0E-600.001.0E-61.0E-61.0E-60
17199554401.0E-600.001.0E-61.0E-61.0E-60
17198690401.0E-600.001.0E-61.0E-61.0E-60
17196098401.0E-600.001.0E-61.0E-61.0E-60
17195234401.0E-600.001.0E-61.0E-61.0E-60
17194370401.0E-600.001.0E-61.0E-61.0E-6500000
17193508801.0E-600.001.0E-61.0E-61.0E-625000
17192646001.0E-600.001.0E-61.0E-61.0E-60
17190054001.0E-600.001.0E-61.0E-61.0E-60
17189190001.0E-600.001.0E-61.0E-61.0E-60
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176225201.0E-600.001.0E-61.0E-61.0E-60
17175361201.0E-600.001.0E-61.0E-61.0E-60
17174497201.0E-600.001.0E-61.0E-61.0E-60
17171905201.0E-600.001.0E-61.0E-61.0E-60
17171041201.0E-600.001.0E-61.0E-61.0E-60
17170177201.0E-600.001.0E-61.0E-61.0E-60
17169313201.0E-600.001.0E-61.0E-61.0E-60
17165857201.0E-600.001.0E-61.0E-61.0E-60
17164993201.0E-600.001.0E-61.0E-61.0E-60
17164129201.0E-600.001.0E-61.0E-61.0E-60
17163265201.0E-600.001.0E-61.0E-61.0E-60
17162401201.0E-600.001.0E-61.0E-61.0E-60
17159809201.0E-600.001.0E-61.0E-61.0E-60
17158945201.0E-600.001.0E-61.0E-61.0E-60
17158081201.0E-600.001.0E-61.0E-61.0E-60
17157217201.0E-600.001.0E-61.0E-61.0E-60
17156353201.0E-600.001.0E-61.0E-61.0E-60
17153761201.0E-600.001.0E-61.0E-61.0E-60
17152897201.0E-600.001.0E-61.0E-61.0E-640000
17152037401.0E-600.001.0E-61.0E-61.0E-60
17151173401.0E-600.001.0E-61.0E-61.0E-631000
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144260201.0E-600.001.0E-61.0E-61.0E-60
17141668201.0E-600.001.0E-61.0E-61.0E-60
17140804201.0E-600.001.0E-61.0E-61.0E-60
17139940201.0E-600.001.0E-61.0E-61.0E-6650000
17138790001.0E-600.001.0E-61.0E-61.0E-60
17137926001.0E-600.001.0E-61.0E-61.0E-60
17135334001.0E-600.001.0E-61.0E-61.0E-60
17134470001.0E-600.001.0E-61.0E-61.0E-60
17133606001.0E-600.001.0E-61.0E-61.0E-60
17132742001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
ELCR
Electric Car (CE)
LSE
100H
Am Ftse100 Usdh
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved