Electrum Discovery (PK) Stock Quote ELDCF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Electrum Discovery Corporation (PK) (ELDCF) Quote

Electrum Discovery Corporation (PK) (ELDCF)

0.07

0.00

( 0.00% )

Updated: 09:30:27

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.07

Bid

0.02

Ask

0.9995

Volume

-

0.00 Day's Range 0.00

0.011 52 Week Range 0.11

Previous Close

0.07

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

19,738

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.07	0.07	0.07	5715	0.07	CS
4	-0.03	-30	0.1	0.11	0.07	22412	0.08603275	CS
12	0.055	366.666666667	0.015	0.11	0.015	19738	0.08373586	CS
26	0.025	55.5555555556	0.045	0.11	0.011	18562	0.07316618	CS
52	0.005	7.69230769231	0.065	0.11	0.011	25326	0.06906173	CS
156	0.005	7.69230769231	0.065	0.11	0.011	25326	0.06906173	CS
260	0.005	7.69230769231	0.065	0.11	0.011	25326	0.06906173	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARDSAridis Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	2.56k
PSRUValiant Eagle Inc (PK)	$ 0.0001 (9,900.00%)	300k
UBQUUbiquitech Software Corp (PK)	$ 0.0001 (9,900.00%)	2.43M
PLYNPalayan Resources Inc (CE)	$ 0.0001 (9,900.00%)	2.03k
NOKPFNok Airlines Public Company Ltd (CE)	$ 0.006 (1,100.00%)	3k
CLVRClever Leaves Holdings Inc (CE)	$ 0.000001 (-100.00%)	198
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
MITIMitesco Inc (PK)	$ 0.0003 (-99.93%)	500
AMMJAmerican Cannabis Company Inc (CE)	$ 0.000001 (-99.50%)	3.55k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.0001 (-99.17%)	472
RDARRaadr Inc (PK)	$ 0.0011 (29.41%)	72.91M
DPUIDiscount Print USA Inc (PK)	$ 0.0003 (50.00%)	26.82M
NSAVNet Savings Link Inc (PK)	$ 0.00075 (7.14%)	21.63M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	17.07M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (0.00%)	14.52M

02opida

02opida 34 seconds ago

Monday Morning ~ Coffee ~ Tea Everyone

JettaR

JettaR 35 seconds ago

Nothing on news page since September. Tells us what?

PEACHMAN

PEACHMAN 37 seconds ago

Impact Fusion International Expands Marketing for Supreme AG™
Scientific Testing / Supreme AG™

a. Where SGP+™ utilizes sugarcane bagasse as an ingredient, Supreme AG™
is NOT unrefined bagasse.
b. Processed with native minerals and other naturally occurring substan

tedpeele

tedpeele 39 seconds ago

finally a chance to move to a new level.

Iggy_Bot

Iggy_Bot 44 seconds ago

Im surprised this morning the repubs didn't file for impeachment

Golden Cross

Golden Cross 44 seconds ago

$ILLR News ⬇️⬇️⬇️
https://trillercorp.com/creator-centric-triller-sean-kims-strategy-for-social-platform-success/

jay_tee

jay_tee 45 seconds ago

The sad thing is Seamus has stated in his yearly letter to shareholders for ten years that he will bring value to us. I've learned the hard way to take that statement with a grain of salt. Maybe if I toss that salt over my shoulder??? Hmmmm... that might actually work....

FACT-MASTER

FACT-MASTER 50 seconds ago

SIZZZZl'ing

ASK gett'in annihilated!

Idiot Mayor

Idiot Mayor 52 seconds ago

Dead cat bounce coming?

02opida

02opida 1 minute ago

gp22

gp22 1 minute ago

$MTEK @ $2.20s: Last AI Drone play to rip on volume. A sitting duck right now. Float 4.3M

Monroe1

Monroe1 1 minute ago

Could be a visit to the optometrist is in order.

m0n

m0n 2 minutes ago

Wishful thinking & Hypotehtical nonsense.

No One is Fooled

Krombacher

Krombacher 2 minutes ago

SSC, your recent posts continue to misrepresent facts and recycle unfounded claims. Let's address your points systematically:

1. "Any Day Now" Predictions:
You mock the phrase "any day now," referencing a past sticky post about a deal with Total. While the timeline was longer t

gp22

gp22 2 minutes ago

$MTEK @ $2.20s: Last AI Drone play to rip on volume. A sitting duck right now. Float 4.3M

Carjockey2

Carjockey2 2 minutes ago

konshe

konshe 2 minutes ago

When we get PPS at 0.30?

Twilson

Twilson 2 minutes ago

You going short on WMT?

georgie18

georgie18 2 minutes ago

XPON...$2.39...🥳...

georgie18

Member Level
Re: georgie18 post# 254

Tuesday, November 26, 2024 11:37:30 AM

Post#
255
of 256
XPON...$2.30...Small floater...Looking for a bottom Squeeze here...🥳..

gp22

gp22 2 minutes ago

$MTEK @ $2.20s: Last AI Drone play to rip on volume. A sitting duck right now. Float 4.3M

firebag1

firebag1 2 minutes ago

georgie18

georgie18 3 minutes ago

XPON...$2.39...🥳...

georgie18

Member Level
Re: georgie18 post# 254

Tuesday, November 26, 2024 11:37:30 AM

Post#
255
of 256
XPON...$2.30...Small floater...Looking for a bottom Squeeze here...🥳..

learningcurve2020

learningcurve2020 3 minutes ago

She conned MHRA style="font-size: 1em" into what, allowing her to submit an application? JAMA simply reported on the Plll outcome with no recommendation. The integrity of the data relies on Bosch. Countless MD's? BP partners? You're hallucinating again.

IAmTopG

IAmTopG 3 minutes ago

Everytime I have hopes that it would keep going up, someone crashed this back down. Thought this would break $3 smh

Electrum Discovery (PK)

Hollysys Automation Tech...

Sorrento Resources (QB)

Syrah Resources

Karat Packaging

Globex Mining Enterprises (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions