We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.82219938335 | 19.46 | 19.46 | 19.3 | 773 | 19.3 | CS |
| 4 | -0.16 | -0.82219938335 | 19.46 | 19.46 | 19.3 | 773 | 19.3 | CS |
| 12 | -1.44 | -6.9431051109 | 20.74 | 20.74 | 19.3 | 3227 | 19.72771386 | CS |
| 26 | 1.48 | 8.30527497194 | 17.82 | 20.74 | 17.8 | 2330 | 18.6810395 | CS |
| 52 | -1.58 | -7.56704980843 | 20.88 | 21.6 | 17.8 | 1749 | 18.84289952 | CS |
| 156 | -4.7 | -19.5833333333 | 24 | 24.6296 | 13.85 | 1807 | 19.84089592 | CS |
| 260 | -6.5 | -25.1937984496 | 25.8 | 29.19 | 13.85 | 1878 | 22.00798438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723670820 | 19.3 | -0.08 | -0.41 | 19.46 | 19.46 | 19.3 | 773 |
| 1723584600 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1723498200 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1723239000 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1723152600 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1723066200 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1722979800 | 19.38 | -0.19 | -0.98 | 19.38 | 19.38 | 19.38 | 0 |
| 1722893280 | 19.5713 | 0 | 0.00 | 19.5713 | 19.5713 | 19.5713 | 0 |
| 1722634080 | 19.5713 | 0 | 0.00 | 19.5713 | 19.5713 | 19.5713 | 0 |
| 1722547680 | 19.5713 | 0 | 0.00 | 19.5713 | 19.5713 | 19.5713 | 0 |
| 1722461280 | 19.5713 | 0 | 0.00 | 19.5713 | 19.5713 | 19.5713 | 0 |
| 1722374880 | 19.5713 | 0 | 0.00 | 19.5713 | 19.5713 | 19.5713 | 0 |
| 1722288480 | 19.5713 | 0 | 0.00 | 19.5713 | 19.5713 | 19.5713 | 0 |
| 1722029280 | 19.5713 | 0 | 0.00 | 19.5713 | 19.5713 | 19.5713 | 0 |
| 1721942880 | 19.5713 | 0 | 0.00 | 19.5713 | 19.5713 | 19.5713 | 0 |
| 1721856480 | 19.5713 | 0 | 0.00 | 19.5713 | 19.5713 | 19.5713 | 0 |
| 1721770080 | 19.5713 | 0 | 0.00 | 19.5713 | 19.5713 | 19.5713 | 0 |
| 1721683680 | 19.5713 | 0 | 0.00 | 19.5713 | 19.5713 | 19.5713 | 0 |
| 1721424480 | 19.5713 | 0 | 0.00 | 19.5713 | 19.5713 | 19.5713 | 0 |
| 1721338080 | 19.5713 | 0 | 0.00 | 19.5713 | 19.5713 | 19.5713 | 0 |
| 1721251680 | 19.5713 | 0 | 0.00 | 19.5713 | 19.5713 | 19.5713 | 0 |
| 1721165280 | 19.5713 | 0 | 0.00 | 19.5713 | 19.5713 | 19.5713 | 0 |
| 1721078880 | 19.5713 | 0 | 0.00 | 19.5713 | 19.5713 | 19.5713 | 0 |
| 1720819680 | 19.5713 | 0 | 0.00 | 19.5713 | 19.5713 | 19.5713 | 0 |
| 1720733280 | 19.5713 | 0.19 | 0.99 | 19.6383 | 19.6437 | 19.5001 | 9985 |
| 1720647000 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1720560600 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1720474200 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1720215000 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1720042200 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1719955800 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1719869400 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1719610200 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1719523800 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1719437400 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1719351000 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1719264600 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1719005400 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1718919000 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1718746200 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1718659800 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1718400600 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1718314200 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1718227800 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1718141400 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1718055000 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1717795800 | 19.38 | -1.32 | -6.38 | 19.38 | 19.38 | 19.38 | 150 |
| 1717709400 | 20.7 | 1.15 | 5.88 | 20.74 | 20.74 | 20.7 | 2000 |
| 1717622940 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1717536540 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1717450140 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1717190940 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1717104540 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1717018140 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1716931740 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1716586140 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1716499740 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1716413340 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1716326940 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1716240540 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1715981340 | 19.55 | 1.16 | 6.31 | 19.55 | 19.55 | 19.55 | 1992 |
| 1715866200 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1715779800 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
