Endesa SA (PK) Historical Data - ELEZF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Endesa SA (PK) (ELEZF)
Endesa SA (PK) (ELEZF) Historical

Endesa SA (PK) (ELEZF)

22.00

0.00

(0.00%)

Closed December 12 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	1.15	5.51558752998	20.85	22	20.85	250	21.425	CS
12	2.7	13.9896373057	19.3	22	19.3	1605	19.55368875	CS
26	2.3617	12.0259900297	19.6383	22	19.3	2266	19.55269546	CS
52	2.28	11.5618661258	19.72	22	17.8	1705	18.90521475	CS
156	-0.58	-2.56864481842	22.58	23.35	13.85	1652	19.26228513	CS
260	-4.8858	-18.1724181538	26.8858	29.19	13.85	1800	21.81173288	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733955780	22	0	0.00	22	22	22	0
1733869380	22	0	0.00	22	22	22	0
1733782980	22	0	0.00	22	22	22	0
1733523780	22	0	0.00	22	22	22	0
1733437380	22	0	0.00	22	22	22	0
1733350980	22	0	0.00	22	22	22	0
1733264580	22	0	0.00	22	22	22	0
1733178180	22	1.15	5.52	22	22	22	250
1732918800	20.85	0	0.00	20.85	20.85	20.85	0
1732746000	20.85	0	0.00	20.85	20.85	20.85	0
1732659600	20.85	0	0.00	20.85	20.85	20.85	0
1732573200	20.85	0	0.00	20.85	20.85	20.85	0
1732314000	20.85	0	0.00	20.85	20.85	20.85	0
1732227600	20.85	0	0.00	20.85	20.85	20.85	0
1732141200	20.85	0	0.00	20.85	20.85	20.85	0
1732054800	20.85	-0.35	-1.66	20.85	20.85	20.85	250
1731965280	21.202	0	0.00	21.202	21.202	21.202	0
1731706080	21.202	0	0.00	21.202	21.202	21.202	0
1731619680	21.202	0	0.00	21.202	21.202	21.202	0
1731533280	21.202	0	0.00	21.202	21.202	21.202	0
1731446880	21.202	0	0.00	21.202	21.202	21.202	0
1731360480	21.202	0	0.00	21.202	21.202	21.202	0
1731101280	21.202	0	0.00	21.202	21.202	21.202	0
1731014880	21.202	0	0.00	21.202	21.202	21.202	0
1730928480	21.202	0	0.00	21.202	21.202	21.202	0
1730842080	21.202	0	0.00	21.202	21.202	21.202	0
1730755680	21.202	0	0.00	21.202	21.202	21.202	0
1730496480	21.202	0	0.00	21.202	21.202	21.202	0
1730410080	21.202	0	0.00	21.202	21.202	21.202	0
1730323680	21.202	0	0.00	21.202	21.202	21.202	0
1730237280	21.202	0	0.00	21.202	21.202	21.202	0
1730150880	21.202	-0.11	-0.50	21.202	21.202	21.202	560
1729891200	21.3091	0	0.00	21.3091	21.3091	21.3091	0
1729804800	21.3091	0	0.00	21.3091	21.3091	21.3091	0
1729718400	21.3091	0	0.00	21.3091	21.3091	21.3091	0
1729632000	21.3091	0	0.00	21.3091	21.3091	21.3091	0
1729545600	21.3091	0	0.00	21.3091	21.3091	21.3091	0
1729286400	21.3091	0	0.00	21.3091	21.3091	21.3091	0
1729200000	21.3091	0.86	4.20	21.3091	21.3091	21.3091	100
1729113780	20.45	0	0.00	20.45	20.45	20.45	0
1729027380	20.45	0	0.00	20.45	20.45	20.45	0
1728940980	20.45	0	0.00	20.45	20.45	20.45	0
1728681780	20.45	0	0.00	20.45	20.45	20.45	0
1728595380	20.45	0	0.00	20.45	20.45	20.45	0
1728508980	20.45	0	0.00	20.45	20.45	20.45	0
1728422580	20.45	1.15	5.96	20.45	20.45	20.45	100
1728336600	19.3	0	0.00	19.3	19.3	19.3	0
1728077400	19.3	0	0.00	19.3	19.3	19.3	0
1727991000	19.3	0	0.00	19.3	19.3	19.3	0
1727904600	19.3	0	0.00	19.3	19.3	19.3	0
1727818200	19.3	0	0.00	19.3	19.3	19.3	0
1727731800	19.3	0	0.00	19.3	19.3	19.3	0
1727472600	19.3	0	0.00	19.3	19.3	19.3	0
1727386200	19.3	0	0.00	19.3	19.3	19.3	8372
1727274600	19.3	0	0.00	19.3	19.3	19.3	0
1727188200	19.3	0	0.00	19.3	19.3	19.3	0
1727101800	19.3	0	0.00	19.3	19.3	19.3	0
1726842600	19.3	0	0.00	19.3	19.3	19.3	0
1726756200	19.3	0	0.00	19.3	19.3	19.3	0
1726669800	19.3	0	0.00	19.3	19.3	19.3	0
1726583400	19.3	0	0.00	19.3	19.3	19.3	0
1726497000	19.3	0	0.00	19.3	19.3	19.3	0
1726237800	19.3	0	0.00	19.3	19.3	19.3	0
1726151400	19.3	0	0.00	19.3	19.3	19.3	0

Vbg Group Ab (publ)

Newlox Gold Ventures (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions