ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Electriq Power Holdings Inc (CE)

Electriq Power Holdings Inc (CE) (ELIQQ)

0.0015
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001414000.00010.21.0E-6108680.00046451CS
40.001414000.00010.241.0E-625860.00099798CS
12-0.0035-700.0050.3991.0E-6118610.00022786CS
26-0.0074-83.14606741570.00890.3991.0E-659100.00033356CS
52-0.0105-87.50.0120.3991.0E-6124260.00354765CS
156-0.0105-87.50.0120.3991.0E-6124260.00354765CS
260-0.0105-87.50.0120.3991.0E-6124260.00354765CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399176200.001500.000.00150.00150.00150
17395720200.0015-0.1985-99.250.00150.00150.0015100
17394853200.20.19999919,999,900.000.20.20.2100
17393989201.0E-600.000.20.21.0E-615500
17393129401.0E-6-0.004999-99.980.00010.00011.0E-627772
17392260000.0050.00494,900.000.0050.20.005200
17389671600.000100.000.00010.00010.0001100
17388804000.000100.000.00010.00010.0001100
17387940000.0001-0.1999-99.950.00010.00010.0001100
17387080800.20.1999199,900.000.20.20.2100
17386212000.000100.000.00010.00010.00010
17383620000.000100.000.00010.00010.0001213
17382760800.000100.000.00010.00010.0001213
17381897400.000100.000.00010.00010.0001213
17381032800.0001-0.0049-98.000.00010.00010.0001213
17380168200.0050.00494,900.000.220.220.005413
17377574400.0001-0.0049-98.000.240.240.0001313
17376712200.00500.000.10.10.005313
17375846400.0050.00494,900.000.0050.0050.005290
17374985400.000100.000.00010.00010.0001290
17371528800.000100.000.00010.00010.0001290
17370664200.0001-0.0049-98.000.00010.00010.0001290
17369797200.0050.00494,900.000.0050.3990.005390
17368933800.000100.000.00010.00010.0001290
17368068000.000100.000.00010.00010.0001290
17365477200.00019.9E-59,900.000.00010.00010.0001290
17363753401.0E-6-9.9E-5-99.000.10.11.0E-612283
17362889400.000100.000.00010.00010.0001283
17362023600.000100.000.00010.00010.0001283
17359429800.000100.000.00010.00010.0001283
17358567000.000100.000.00010.00010.0001283
17356839600.000100.000.00010.10.0001935
17355977400.0001-0.0049-98.001.0E-60.11.0E-6408626
17353380000.0050.00482,400.000.0050.0050.005100
17352520200.00020.0001100.000.10.10.0002201
17350782000.000100.000.00010.10.0001300
17349924000.0001-0.0999-99.900.00010.00010.0001200
17347332000.10.099999,900.000.10.10.1100
17346468000.0001-0.0001-50.000.00010.00010.0001100
17345609400.00020.0001100.000.00010.00020.0001154654
17344743600.0001-0.0049-98.000.10.10.0001200
17343881400.005-0.005-50.000.0050.0050.005100
17341289400.010.005100.000.010.010.01100
17340424800.005-0.005-50.000.0050.0050.005110
17339559000.0100.000.010.010.01100
17338692000.0100.000.010.010.01100
17337828000.0100.000.010.010.01100
17335236000.0100.000.010.010.01100
17334375000.0100.000.010.010.01100
17333509800.0100.000.010.010.01101
17332647000.0100.000.010.010.01100
17331781800.0100.000.010.010.01100
17329182000.010.005100.000.010.010.01100
17327465400.00500.000.0050.0050.005100
17326601400.005-0.005-50.000.0050.0050.005100
17325735600.010.005100.000.010.010.01100
17323140000.00500.000.0050.0050.005100
17322279000.00500.000.10.10.005200
17321417400.00500.000.10.10.005200
17320548000.0050.000613.640.10.10.005200

ELIQQ Financials

Financials