Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Electriq Power Holdings Inc (CE) (ELIQQ)
Electriq Power Holdings Inc (CE) (ELIQQ) Historical

ELIQQ Electriq Power Holdings Inc (CE)

0.0002

0.0001 (100.00%)

Dec 18 2024 - Closed

Delayed by 15 minutes

ELIQQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	154,654
Dec 17 2024	0.0001	-0.0049	-98.00%	0.10	0.10	0.0001	200
Dec 16 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	100
Dec 13 2024	0.01	0.005	100.00%	0.01	0.01	0.01	100
Dec 12 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	110
Dec 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Dec 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Dec 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Dec 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Dec 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Dec 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	101
Dec 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Dec 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Nov 29 2024	0.01	0.005	100.00%	0.01	0.01	0.01	100
Nov 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Nov 26 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	100
Nov 25 2024	0.01	0.005	100.00%	0.01	0.01	0.01	100
Nov 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Nov 21 2024	0.005	0.00	0.00%	0.10	0.10	0.005	200
Nov 20 2024	0.005	0.00	0.00%	0.10	0.10	0.005	200
Nov 19 2024	0.005	0.0006	13.64%	0.10	0.10	0.005	200
Nov 18 2024	0.0044	0.0044	439,900.00%	0.0044	0.0044	0.0044	100
Nov 15 2024	0.000001	-0.005	-99.98%	0.10	0.10	0.000001	1,529
Nov 14 2024	0.005	0.00	0.00%	0.2473	0.2473	0.005	200
Nov 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Nov 12 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	100
Nov 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Nov 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Nov 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	518
Nov 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	610
Nov 05 2024	0.01	0.00	0.00%	0.005	0.01	0.005	509
Nov 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	497
Nov 01 2024	0.01	0.005	100.00%	0.01	0.01	0.01	491
Oct 31 2024	0.005	0.0049	4,900.00%	0.005	0.005	0.005	100
Oct 30 2024	0.0001	0.00	0.00%	0.01	0.01	0.0001	1,860
Oct 29 2024	0.0001	-0.0049	-98.00%	0.0001	0.01	0.0001	76,063
Oct 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Oct 25 2024	0.005	0.0049	4,900.00%	0.005	0.005	0.005	100
Oct 24 2024	0.0001	0.0001	9,900.00%	0.0072	0.0072	0.0001	545
Oct 23 2024	0.000001	-0.005	-99.98%	0.25	0.25	0.000001	3,851
Oct 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Oct 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Oct 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Oct 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Oct 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Oct 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Oct 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Oct 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Oct 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Oct 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Oct 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Oct 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Oct 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Oct 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Oct 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Oct 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Sep 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Sep 27 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	100
Sep 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Sep 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Sep 24 2024	0.01	0.005	100.00%	0.01	0.01	0.01	100
Sep 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Sep 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100

Electriq Power (CE)

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions