Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Gold Road Resources Ltd (PK) (ELKMF)
Gold Road Resources Ltd (PK) (ELKMF) Historical

ELKMF Gold Road Resources Ltd (PK)

1.17

-0.03 (-2.50%)

Jul 18 2024 - Closed

Delayed by 15 minutes

ELKMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	1.17	-0.03	-2.50%	1.205	1.205	1.17	3,213
Jul 17 2024	1.20	0.02	1.69%	1.20	1.20	1.20	7,000
Jul 16 2024	1.18	-0.02	-1.67%	1.18	1.18	1.18	1,000
Jul 15 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jul 12 2024	1.20	0.09	8.11%	1.20	1.20	1.20	37,756
Jul 11 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0
Jul 10 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0
Jul 09 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0
Jul 08 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0
Jul 05 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0
Jul 03 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0
Jul 02 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0
Jul 01 2024	1.11	-0.03	-2.20%	1.11	1.11	1.11	20,000
Jun 28 2024	1.135	0.00	0.00%	1.135	1.135	1.135	0
Jun 27 2024	1.135	0.02	2.25%	1.135	1.135	1.135	500
Jun 26 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0
Jun 25 2024	1.11	0.02	1.37%	1.11	1.11	1.11	500
Jun 24 2024	1.095	-0.03	-2.75%	1.01	1.095	1.01	1,050
Jun 21 2024	1.126	0.00	0.00%	1.126	1.126	1.126	0
Jun 20 2024	1.126	0.06	5.63%	1.126	1.126	1.126	400
Jun 18 2024	1.066	-0.01	-0.84%	1.066	1.066	1.066	300
Jun 17 2024	1.075	0.04	4.37%	1.075	1.075	1.075	300
Jun 14 2024	1.03	-0.03	-2.46%	1.08	1.08	1.03	2,000
Jun 13 2024	1.056	0.01	0.57%	1.10	1.10	1.056	1,000
Jun 12 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Jun 11 2024	1.05	-0.06	-4.98%	1.11	1.11	1.05	1,000
Jun 10 2024	1.105	-0.04	-3.07%	1.105	1.105	1.105	200
Jun 07 2024	1.14	0.05	4.59%	1.14	1.14	1.14	3,100
Jun 06 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0
Jun 05 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0
Jun 04 2024	1.09	0.00	0.00%	1.09	1.09	1.09	500
Jun 03 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0
May 31 2024	1.09	0.00	0.00%	1.10	1.10	1.09	1,500
May 30 2024	1.09	-0.03	-2.68%	1.08	1.10	1.08	1,500
May 29 2024	1.12	0.00	0.00%	1.12	1.12	1.12	500
May 28 2024	1.12	0.05	5.07%	1.12	1.18	1.12	1,200
May 24 2024	1.066	-0.01	-0.74%	1.08	1.08	1.066	9,794
May 23 2024	1.074	-0.01	-1.29%	1.09	1.09	1.074	1,000
May 22 2024	1.088	-0.02	-1.54%	1.09	1.09	1.088	1,000
May 21 2024	1.105	0.00	0.09%	1.105	1.105	1.105	500
May 20 2024	1.104	0.05	4.64%	1.104	1.104	1.104	1,000
May 17 2024	1.055	-0.02	-1.40%	1.08	1.08	1.055	62,400
May 16 2024	1.07	0.01	0.94%	1.09	1.09	1.07	31,400
May 15 2024	1.06	-0.03	-2.93%	1.07	1.09	1.05	4,000
May 14 2024	1.092	0.05	5.00%	1.092	1.092	1.092	550
May 13 2024	1.04	-0.05	-4.59%	1.08	1.08	1.04	2,500
May 10 2024	1.09	0.05	4.81%	1.085	1.09	1.085	1,000
May 09 2024	1.04	-0.01	-0.95%	1.04	1.04	1.04	500
May 08 2024	1.05	-0.02	-1.87%	1.06	1.06	1.05	1,000
May 07 2024	1.07	-0.03	-2.73%	1.09	1.09	1.04	3,235
May 06 2024	1.10	0.02	1.85%	1.09	1.10	1.09	1,000
May 03 2024	1.08	0.01	0.93%	1.11	1.11	1.08	1,900
May 02 2024	1.07	0.00	0.00%	1.06	1.07	1.06	2,909
May 01 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0
Apr 30 2024	1.07	-0.02	-1.83%	1.07	1.07	1.07	500
Apr 29 2024	1.09	-0.01	-0.91%	1.08	1.09	1.08	1,300
Apr 26 2024	1.10	0.01	0.46%	1.10	1.10	1.10	700
Apr 25 2024	1.095	0.00	0.46%	1.095	1.095	1.095	3,300
Apr 24 2024	1.09	0.02	1.87%	1.09	1.09	1.09	2,000
Apr 23 2024	1.07	-0.02	-1.83%	1.06	1.07	1.06	1,300
Apr 22 2024	1.09	0.02	2.25%	1.05	1.09	1.05	3,000

Gold Road Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions