We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -4.43010752688 | 23.25 | 25 | 19.6875 | 5106 | 19.99139229 | CS |
| 4 | -5.68 | -20.3584229391 | 27.9 | 30 | 19.6875 | 3123 | 22.010595 | CS |
| 12 | -9.78 | -30.5625 | 32 | 37 | 19.6875 | 1872 | 23.23587009 | CS |
| 26 | -12.78 | -36.5142857143 | 35 | 38 | 19.6875 | 1211 | 25.66469722 | CS |
| 52 | -12.53 | -36.0575539568 | 34.75 | 38 | 19.6875 | 934 | 27.94110973 | CS |
| 156 | -66.28 | -74.8926553672 | 88.5 | 88.5 | 19.6875 | 1332 | 39.13632301 | CS |
| 260 | -33.33 | -60 | 55.55 | 104 | 19.6875 | 1051 | 49.25327402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 22.22 | 0.22 | 1.00 | 25 | 25 | 22.22 | 550 |
| 1735856700 | 22 | 2.31 | 11.75 | 22.4875 | 22.4875 | 22 | 200 |
| 1735683960 | 19.6875 | -0.31 | -1.56 | 20.125 | 21.25 | 19.6875 | 10281 |
| 1735597740 | 20 | -3 | -13.04 | 22 | 22 | 19.8 | 9065 |
| 1735338000 | 23 | -0.43 | -1.83 | 23.25 | 23.25 | 23 | 879 |
| 1735252020 | 23.428 | -2.06 | -8.09 | 23.5075 | 23.5075 | 23.4 | 1425 |
| 1735078800 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1734992400 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1734733200 | 25.49 | 2.49 | 10.83 | 23.1 | 25.49 | 23.01 | 2490 |
| 1734647160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734560760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734474360 | 23 | -1.75 | -7.07 | 25 | 25 | 23 | 351 |
| 1734388140 | 24.75 | -4.76 | -16.14 | 26 | 26 | 23.5 | 1626 |
| 1734128940 | 29.5124 | 7.51 | 34.15 | 21.21 | 30 | 21 | 3019 |
| 1734042480 | 22 | -5.9 | -21.15 | 26.1 | 26.5 | 21.97 | 4486 |
| 1733955600 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1733869200 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1733782800 | 27.9 | -1.6 | -5.42 | 27.9 | 27.9 | 27.9 | 536 |
| 1733523900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733437500 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733351100 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733264700 | 29.5 | -1.51 | -4.87 | 28.06 | 29.5 | 27.9 | 440 |
| 1733178540 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1732919340 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1732746540 | 31.01 | -1.49 | -4.58 | 31.01 | 31.01 | 31.01 | 147 |
| 1732659960 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732573560 | 32.5 | 0.5 | 1.56 | 32.5 | 32.5 | 32.45 | 958 |
| 1732314300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732227900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 401 |
| 1732141200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732054800 | 32 | -0.01 | -0.03 | 32 | 32 | 32 | 560 |
| 1731968460 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1731709260 | 32.009999 | -0.99 | -3.00 | 32.009999 | 32.009999 | 32.009999 | 206 |
| 1731623340 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1731536940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1731450540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1731364140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1731104940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1731018540 | 33 | 1.75 | 5.60 | 33 | 33 | 33 | 265 |
| 1730931600 | 31.25 | -3.75 | -10.71 | 31.21 | 37 | 31.21 | 1714 |
| 1730841900 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730755500 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730496300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730409900 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730323500 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730237100 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730150700 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729891500 | 35 | 3 | 9.38 | 35 | 35 | 35 | 161 |
| 1729804800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729718400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729632000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729545600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729286400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729200000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 100 |
| 1729114020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729027620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728941220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728682020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728595620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728509220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728422820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728336420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
