Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ELLH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
| Dec 10 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
| Dec 09 2024 | 27.90 | -1.60 | -5.42% | 27.90 | 27.90 | 27.90 | 536 |
| Dec 06 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| Dec 05 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| Dec 04 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| Dec 03 2024 | 29.50 | -1.51 | -4.87% | 28.06 | 29.50 | 27.90 | 440 |
| Dec 02 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |
| Nov 29 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |
| Nov 27 2024 | 31.01 | -1.49 | -4.58% | 31.01 | 31.01 | 31.01 | 147 |
| Nov 26 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| Nov 25 2024 | 32.50 | 0.50 | 1.56% | 32.50 | 32.50 | 32.45 | 958 |
| Nov 22 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Nov 21 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 401 |
| Nov 20 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Nov 19 2024 | 32.00 | -0.01 | -0.03% | 32.00 | 32.00 | 32.00 | 560 |
| Nov 18 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
| Nov 15 2024 | 32.01 | -0.99 | -3.00% | 32.01 | 32.01 | 32.01 | 206 |
| Nov 14 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Nov 13 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Nov 12 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Nov 11 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Nov 08 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Nov 07 2024 | 33.00 | 1.75 | 5.60% | 33.00 | 33.00 | 33.00 | 265 |
| Nov 06 2024 | 31.25 | -3.75 | -10.71% | 31.21 | 37.00 | 31.21 | 1,714 |
| Nov 05 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Nov 04 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Nov 01 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Oct 31 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Oct 30 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Oct 29 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Oct 28 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Oct 25 2024 | 35.00 | 3.00 | 9.38% | 35.00 | 35.00 | 35.00 | 161 |
| Oct 24 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Oct 23 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Oct 22 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Oct 21 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Oct 18 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Oct 17 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 100 |
| Oct 16 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Oct 15 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Oct 14 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Oct 11 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Oct 10 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Oct 09 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Oct 08 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Oct 07 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Oct 04 2024 | 32.00 | -2.00 | -5.88% | 32.00 | 32.00 | 32.00 | 100 |
| Oct 03 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Oct 02 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Oct 01 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Sep 30 2024 | 34.00 | 3.66 | 12.06% | 34.00 | 34.00 | 34.00 | 200 |
| Sep 27 2024 | 30.34 | 0.00 | 0.00% | 30.34 | 30.34 | 30.34 | 0 |
| Sep 26 2024 | 30.34 | 0.00 | 0.00% | 30.34 | 30.34 | 30.34 | 0 |
| Sep 25 2024 | 30.34 | 0.00 | 0.00% | 30.34 | 30.34 | 30.34 | 0 |
| Sep 24 2024 | 30.34 | -5.16 | -14.54% | 34.15 | 34.15 | 30.34 | 940 |
| Sep 23 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| Sep 20 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| Sep 19 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| Sep 18 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| Sep 17 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| Sep 16 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| Sep 13 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
