We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.012 | 240 | 0.005 | 0.0241 | 0.005 | 1480 | 0.01583583 | CS |
| 12 | 0.012 | 240 | 0.005 | 0.0241 | 0.0025 | 3182 | 0.00933728 | CS |
| 26 | 0.012 | 240 | 0.005 | 0.0241 | 0.0025 | 3182 | 0.00933728 | CS |
| 52 | 0.012 | 240 | 0.005 | 0.0241 | 0.0025 | 3182 | 0.00933728 | CS |
| 156 | 0.012 | 240 | 0.005 | 0.0241 | 0.0025 | 3182 | 0.00933728 | CS |
| 260 | 0.012 | 240 | 0.005 | 0.0241 | 0.0025 | 3182 | 0.00933728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737066000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736979600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736893200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736806800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736547600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736374800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736288400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736202000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735942800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735856400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735683600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735597200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735338000 | 0.017 | -0.0071 | -29.46 | 0.017 | 0.017 | 0.017 | 313 |
| 1735252020 | 0.0241 | 0.00666 | 38.19 | 0.024 | 0.0241 | 0.024 | 724 |
| 1735078200 | 0.01744 | 0.00194 | 12.52 | 0.01744 | 0.01744 | 0.01744 | 1132 |
| 1734992400 | 0.0155 | 0.0055 | 55.00 | 0.0157 | 0.0157 | 0.01 | 4064 |
| 1734733200 | 0.01 | -0.007 | -41.18 | 0.005 | 0.015 | 0.005 | 1165 |
| 1734646800 | 0.017 | 0.0145 | 580.00 | 0.005 | 0.017 | 0.005 | 2674 |
| 1734560940 | 0.0025 | -0.0075 | -75.00 | 0.005 | 0.005 | 0.0025 | 1138 |
| 1734474540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734388140 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 8484 |
| 1734128880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734042480 | 0.005 | 0 | 0.00 | 0.021 | 0.021 | 0.005 | 2490 |
| 1733955900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1094 |
| 1733869200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
