We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.490196078431 | 20.4 | 20.5 | 20.4 | 935 | 20.49358289 | CS |
| 4 | 0.6 | 3.01507537688 | 19.9 | 20.5 | 19.9 | 953 | 20.20894356 | CS |
| 12 | 1.3 | 6.77083333333 | 19.2 | 20.5 | 19.2 | 792 | 19.88440688 | CS |
| 26 | 2.05 | 11.1111111111 | 18.45 | 20.5 | 18.45 | 642 | 19.61567763 | CS |
| 52 | 1.6 | 8.46560846561 | 18.9 | 20.5 | 17.8495 | 744 | 18.98362362 | CS |
| 156 | 1.25 | 6.49350649351 | 19.25 | 20.5 | 16.1 | 916 | 18.65145308 | CS |
| 260 | 2.55 | 14.2061281337 | 17.95 | 20.84 | 13 | 847 | 17.90893305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337720 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1721251320 | 20.5 | 0.1 | 0.49 | 20.45 | 20.5 | 20.45 | 1750 |
| 1721164920 | 20.4 | 0.09 | 0.44 | 20.4 | 20.4 | 20.4 | 120 |
| 1721078880 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1720819680 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1720733280 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1720646880 | 20.31 | 0.01 | 0.05 | 20.3 | 20.31 | 20.3 | 2000 |
| 1720560540 | 20.3 | 0.05 | 0.25 | 20.3 | 20.3 | 20.3 | 708 |
| 1720473780 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1720214580 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1720041780 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1719955380 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1719868980 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 594 |
| 1719610020 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 1025 |
| 1719523440 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1719437040 | 20.25 | 0.25 | 1.25 | 20.25 | 20.25 | 20.25 | 100 |
| 1719350880 | 20 | 0 | 0.00 | 20.01 | 20.01 | 20 | 1000 |
| 1719264540 | 20 | 0.1 | 0.50 | 19.9 | 20 | 19.9 | 300 |
| 1719005220 | 19.9 | 0.1 | 0.51 | 19.9 | 20 | 19.9 | 1935 |
| 1718919000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718746200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718659800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718400600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718314200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718227800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718141400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718055000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1717795800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1717709400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1717622760 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1717536360 | 19.8 | 0 | 0.00 | 19.9 | 19.9 | 19.8 | 640 |
| 1717450140 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1717190940 | 19.8 | 0 | 0.00 | 19.9 | 19.9 | 19.8 | 345 |
| 1717104540 | 19.8 | 0.02 | 0.09 | 19.8 | 19.8 | 19.8 | 100 |
| 1717018140 | 19.7825 | 0 | 0.00 | 19.7825 | 19.7825 | 19.7825 | 0 |
| 1716931740 | 19.7825 | 0.03 | 0.16 | 19.75 | 19.7825 | 19.75 | 1400 |
| 1716585840 | 19.75 | 0 | 0.00 | 19.6875 | 19.75 | 19.6875 | 280 |
| 1716499740 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 660 |
| 1716412800 | 19.75 | 0.05 | 0.25 | 19.5 | 19.75 | 19.5 | 640 |
| 1716326940 | 19.7 | 0.2 | 1.03 | 19.7 | 19.7 | 19.7 | 505 |
| 1716240180 | 19.5 | 0.2 | 1.04 | 19.3325 | 19.5 | 19.3325 | 2200 |
| 1715981340 | 19.3 | 0.05 | 0.26 | 19.3 | 19.3 | 19.3 | 500 |
| 1715894940 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1715808540 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1715722140 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 443 |
| 1715635200 | 19.25 | 0 | 0.00 | 19.26 | 19.26 | 19.25 | 200 |
| 1715376000 | 19.25 | 0.05 | 0.26 | 19.2 | 19.25 | 19.2 | 1373 |
| 1715289600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1715203200 | 19.2 | 0.2 | 1.05 | 19.2 | 19.2 | 19.2 | 200 |
| 1715117400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715031000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714771800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714685400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714599000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714512600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714426140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714166940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714080540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713994140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713907740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713821340 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 200 |
| 1713533400 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
