We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.285714285714 | 0.07 | 0.1 | 0.065 | 8868 | 0.07025238 | CS |
| 4 | 0.0002 | 0.285714285714 | 0.07 | 0.12 | 0.0002 | 11888 | 0.07298111 | CS |
| 12 | -0.0698 | -49.8571428571 | 0.14 | 0.14 | 0.0002 | 11187 | 0.07138334 | CS |
| 26 | -0.0297 | -29.7297297297 | 0.0999 | 0.2 | 0.0002 | 11946 | 0.06587236 | CS |
| 52 | -0.0298 | -29.8 | 0.1 | 0.3 | 0.0002 | 32629 | 0.08631662 | CS |
| 156 | -0.0298 | -29.8 | 0.1 | 0.3 | 0.0001 | 79920 | 0.10208588 | CS |
| 260 | -0.0298 | -29.8 | 0.1 | 0.3 | 0.0001 | 79920 | 0.10208588 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 0.07 | -0.03 | -30.00 | 0.07 | 0.1 | 0.07 | 4473 |
| 1721770140 | 0.1 | 0.03 | 42.86 | 0.07 | 0.1 | 0.07 | 373 |
| 1721683740 | 0.07 | 0 | 0.00 | 0.065 | 0.1 | 0.065 | 11820 |
| 1721424180 | 0.07 | 0 | 0.00 | 0.1 | 0.1 | 0.07 | 1201 |
| 1721337960 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 26471 |
| 1721251320 | 0.07 | 0 | 0.00 | 0.1 | 0.1 | 0.07 | 2282 |
| 1721164920 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 2308 |
| 1721078940 | 0.07 | -0.005 | -6.67 | 0.07 | 0.1 | 0.07 | 8907 |
| 1720819200 | 0.075 | 0 | 0.00 | 0.1 | 0.1 | 0.075 | 97291 |
| 1720733280 | 0.075 | -0.025 | -25.00 | 0.1 | 0.1 | 0.075 | 8680 |
| 1720646880 | 0.1 | 0.03 | 42.86 | 0.075 | 0.1 | 0.075 | 558 |
| 1720560540 | 0.07 | 0.04045 | 136.89 | 0.07 | 0.1 | 0.07 | 35531 |
| 1720473600 | 0.02955 | 0.0179501 | 154.74 | 0.0661 | 0.1 | 0.0002 | 5801 |
| 1720214640 | 0.0115999 | -0.0584 | -83.43 | 0.0002 | 0.1 | 0.0002 | 3034 |
| 1720041000 | 0.07 | -0.03 | -30.00 | 0.07 | 0.12 | 0.07 | 5454 |
| 1719955740 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 316 |
| 1719868980 | 0.12 | 0.05 | 71.43 | 0.07 | 0.12 | 0.07 | 9691 |
| 1719610020 | 0.07 | -0.05 | -41.67 | 0.1 | 0.1 | 0.07 | 1007 |
| 1719523200 | 0.12 | 0.05 | 71.43 | 0.07 | 0.12 | 0.07 | 667 |
| 1719437040 | 0.07 | -0.03 | -30.00 | 0.07 | 0.12 | 0.07 | 2261 |
| 1719350880 | 0.1 | 0.02 | 25.00 | 0.07 | 0.1 | 0.07 | 4011 |
| 1719264540 | 0.08 | 0.015 | 23.08 | 0.07 | 0.1 | 0.07 | 869 |
| 1719005220 | 0.065 | -0.035 | -35.00 | 0.06 | 0.1 | 0.06 | 10507 |
| 1718918640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 351 |
| 1718746140 | 0.1 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 2586 |
| 1718659680 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 395 |
| 1718400300 | 0.07 | 0.065 | 1,300.00 | 0.0216 | 0.1 | 0.0216 | 191908 |
| 1718314140 | 0.005 | -0.055 | -91.67 | 0.0999 | 0.1 | 0.005 | 18406 |
| 1718227380 | 0.06 | -0.0399 | -39.94 | 0.0999 | 0.1 | 0.06 | 1740 |
| 1718141340 | 0.0999 | 0.0399 | 66.50 | 0.065 | 0.12 | 0.065 | 8039 |
| 1718054880 | 0.06 | -0.005 | -7.69 | 0.06 | 0.12 | 0.06 | 3317 |
| 1717795800 | 0.065 | 0 | 0.00 | 0.12 | 0.12 | 0.065 | 2443 |
| 1717709400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.12 | 0.06 | 11617 |
| 1717622460 | 0.06 | 0 | 0.00 | 0.0625 | 0.12 | 0.06 | 918 |
| 1717536360 | 0.06 | -0.0025 | -4.00 | 0.12 | 0.12 | 0.06 | 12381 |
| 1717450140 | 0.0625 | 0.0025 | 4.17 | 0.12 | 0.12 | 0.06 | 1024 |
| 1717190940 | 0.06 | 0 | 0.00 | 0.12 | 0.12 | 0.06 | 3446 |
| 1717104540 | 0.06 | 0.0075 | 14.29 | 0.12 | 0.12 | 0.06 | 2667 |
| 1717018020 | 0.0525 | -0.0275 | -34.38 | 0.12 | 0.12 | 0.001 | 2270 |
| 1716931740 | 0.08 | -0.0199 | -19.92 | 0.01 | 0.12 | 0.01 | 49807 |
| 1716585840 | 0.0999 | 0.0299 | 42.71 | 0.07 | 0.1 | 0.01 | 15660 |
| 1716499740 | 0.07 | 0 | 0.00 | 0.1 | 0.1 | 0.065 | 3614 |
| 1716412800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.1 | 0.065 | 4117 |
| 1716326940 | 0.065 | 0 | 0.00 | 0.1 | 0.1 | 0.065 | 2111 |
| 1716240180 | 0.065 | 0 | 0.00 | 0.0999 | 0.1 | 0.065 | 11451 |
| 1715981340 | 0.065 | 0 | 0.00 | 0.1 | 0.1 | 0.065 | 5968 |
| 1715894940 | 0.065 | 0 | 0.00 | 0.0999 | 0.1 | 0.065 | 5135 |
| 1715808000 | 0.065 | 0 | 0.00 | 0.065 | 0.1 | 0.065 | 7053 |
| 1715722140 | 0.065 | -0.0349 | -34.93 | 0.065 | 0.14 | 0.065 | 1026 |
| 1715635200 | 0.0999 | 0.0399 | 66.50 | 0.14 | 0.14 | 0.0999 | 748 |
| 1715376000 | 0.06 | -0.01 | -14.29 | 0.14 | 0.14 | 0.06 | 1540 |
| 1715289720 | 0.07 | 0.005 | 7.69 | 0.14 | 0.14 | 0.06 | 7235 |
| 1715203200 | 0.065 | -0.035 | -35.00 | 0.14 | 0.14 | 0.065 | 1785 |
| 1715117340 | 0.1 | -0.02 | -16.67 | 0.14 | 0.14 | 0.065 | 7216 |
| 1715030940 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 3721 |
| 1714771740 | 0.14 | 0.075 | 115.38 | 0.0999 | 0.14 | 0.01 | 2130 |
| 1714685340 | 0.065 | -0.0349 | -34.93 | 0.14 | 0.14 | 0.065 | 306 |
| 1714598400 | 0.0999 | 0 | 0.00 | 0.14 | 0.14 | 0.065 | 1110 |
| 1714512600 | 0.0999 | -0.0401 | -28.64 | 0.01 | 0.14 | 0.01 | 465 |
| 1714425720 | 0.14 | 0.075 | 115.38 | 0.14 | 0.14 | 0.14 | 258 |
| 1714166580 | 0.065 | -0.017 | -20.73 | 0.01 | 0.14 | 0.01 | 3888 |
| 1714080300 | 0.082 | -0.058 | -41.43 | 0.14 | 0.14 | 0.082 | 3700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
