We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 0.428571428571 | 0.07 | 0.08 | 0.0002 | 29063 | 0.06793977 | CS |
| 4 | 0.0003 | 0.428571428571 | 0.07 | 0.1 | 0.0002 | 24818 | 0.07162994 | CS |
| 12 | 0.0003 | 0.428571428571 | 0.07 | 0.15 | 0.0002 | 14347 | 0.07149641 | CS |
| 26 | 0.0003 | 0.428571428571 | 0.07 | 0.15 | 0.0002 | 13838 | 0.07396573 | CS |
| 52 | -0.0117 | -14.2682926829 | 0.082 | 0.2 | 0.0002 | 12927 | 0.0714534 | CS |
| 156 | -0.0297 | -29.7 | 0.1 | 0.3 | 0.0001 | 68498 | 0.10093189 | CS |
| 260 | -0.0297 | -29.7 | 0.1 | 0.3 | 0.0001 | 68498 | 0.10093189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0703 | 0.0183 | 35.19 | 0.055 | 0.08 | 0.052 | 1915 |
| 1735856700 | 0.052 | 0.042 | 420.00 | 0.0400999 | 0.08 | 0.0400999 | 2508 |
| 1735683960 | 0.01 | -0.07 | -87.50 | 0.0002 | 0.08 | 0.0002 | 17995 |
| 1735597740 | 0.08 | 0.01 | 14.29 | 0.01 | 0.08 | 0.01 | 88534 |
| 1735338000 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 7214 |
| 1735252020 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 9863 |
| 1735078200 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 5290 |
| 1734992400 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 17632 |
| 1734733200 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 13676 |
| 1734646800 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 7715 |
| 1734560940 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 85396 |
| 1734474360 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 0.07 | 3231 |
| 1734388140 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 96764 |
| 1734128940 | 0.07 | 0 | 0.00 | 0.0703 | 0.1 | 0.07 | 2263 |
| 1734042480 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 4093 |
| 1733955900 | 0.07 | 0 | 0.00 | 0.0703 | 0.09 | 0.07 | 15978 |
| 1733869200 | 0.07 | 0 | 0.00 | 0.07 | 0.09 | 0.07 | 53377 |
| 1733782800 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 7565 |
| 1733523600 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 7631 |
| 1733437500 | 0.07 | -0.0003 | -0.43 | 0.07 | 0.1 | 0.07 | 29498 |
| 1733350980 | 0.0703 | -0.0047 | -6.27 | 0.0703 | 0.1 | 0.07 | 4515 |
| 1733264700 | 0.075 | 0.005 | 7.14 | 0.05 | 0.1 | 0.05 | 52258 |
| 1733178180 | 0.07 | 0 | 0.00 | 0.1 | 0.1 | 0.07 | 2479 |
| 1732918200 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 2950 |
| 1732746540 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 885 |
| 1732660140 | 0.07 | 0 | 0.00 | 0.0038 | 0.09 | 0.0038 | 37088 |
| 1732573560 | 0.07 | 0 | 0.00 | 0.07 | 0.09 | 0.07 | 15081 |
| 1732314000 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 2171 |
| 1732227900 | 0.07 | -0.03 | -30.00 | 0.07 | 0.1 | 0.07 | 87049 |
| 1732141740 | 0.1 | 0.03 | 42.86 | 0.07 | 0.1 | 0.07 | 680 |
| 1732054800 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 4756 |
| 1731968640 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 8005 |
| 1731709260 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 4947 |
| 1731622800 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 2027 |
| 1731536760 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 8611 |
| 1731450480 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 3201 |
| 1731363600 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 8578 |
| 1731104400 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 6255 |
| 1731018540 | 0.07 | -0.01 | -12.50 | 0.09 | 0.09 | 0.07 | 12024 |
| 1730931600 | 0.08 | 0.01 | 14.29 | 0.07 | 0.09 | 0.07 | 10092 |
| 1730845680 | 0.07 | 0 | 0.00 | 0.07 | 0.09 | 0.07 | 5823 |
| 1730759160 | 0.07 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 4131 |
| 1730496420 | 0.07 | 0 | 0.00 | 0.0038 | 0.085 | 0.0038 | 3559 |
| 1730409780 | 0.07 | 0 | 0.00 | 0.07 | 0.11 | 0.07 | 9362 |
| 1730323500 | 0.07 | 0 | 0.00 | 0.11 | 0.11 | 0.07 | 3369 |
| 1730237280 | 0.07 | -0.03 | -30.00 | 0.1 | 0.1 | 0.07 | 387 |
| 1730150880 | 0.1 | 0.03 | 42.86 | 0.07 | 0.1 | 0.07 | 588 |
| 1729891500 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 2929 |
| 1729805160 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 2085 |
| 1729718940 | 0.07 | 0 | 0.00 | 0.07 | 0.11 | 0.07 | 1596 |
| 1729632300 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 720 |
| 1729545600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.1 | 0.07 | 2671 |
| 1729286400 | 0.065 | -0.0052 | -7.41 | 0.07 | 0.11 | 0.065 | 7350 |
| 1729200000 | 0.0702 | 0.0002 | 0.29 | 0.07 | 0.11 | 0.07 | 6547 |
| 1729113960 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 4645 |
| 1729027680 | 0.07 | -0.0002 | -0.28 | 0.082 | 0.1 | 0.07 | 6017 |
| 1728941220 | 0.0702 | -0.0398 | -36.18 | 0.15 | 0.15 | 0.07 | 2893 |
| 1728681900 | 0.11 | 0.04 | 57.14 | 0.07 | 0.11 | 0.07 | 3221 |
| 1728595560 | 0.07 | 0 | 0.00 | 0.07 | 0.11 | 0.07 | 14489 |
| 1728508800 | 0.07 | -0.015 | -17.65 | 0.1 | 0.1 | 0.07 | 1460 |
| 1728422580 | 0.085 | -0.015 | -15.00 | 0.07 | 0.09 | 0.07 | 4823 |
| 1728336000 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.07 | 1025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
